صفحات مرتبط

DAX

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
13,174.25 13,014.25 13,187.50 13,015.04 2017/11/22 1396/09/01 1396-09-01
13,036.50 13,027.50 13,203.50 13,167.54 2017/11/21 1396/08/30 1396-08-30
12,921.25 12,921.25 13,081.50 13,058.66 2017/11/20 1396/08/29 1396-08-29
13,056 12,990.50 13,086.50 12,993.73 2017/11/17 1396/08/26 1396-08-26
13,035.25 13,014.50 13,069 13,047.22 2017/11/16 1396/08/25 1396-08-25
12,954 12,855.25 12,996 12,976.37 2017/11/15 1396/08/24 1396-08-24
13,109 13,010.75 13,134.75 13,033.48 2017/11/14 1396/08/23 1396-08-23
13,152.50 12,968 13,161.50 13,074.42 2017/11/13 1396/08/22 1396-08-22
13,208 13,113 13,211.25 13,127.47 2017/11/10 1396/08/19 1396-08-19
13,376.50 13,179.50 13,390 13,182.56 2017/11/09 1396/08/18 1396-08-18
13,407.50 13,353.50 13,417.75 13,382.42 2017/11/08 1396/08/17 1396-08-17
13,519.50 13,378.50 13,519.50 13,379.27 2017/11/07 1396/08/16 1396-08-16
13,460.25 13,443.50 13,479.75 13,468.79 2017/11/06 1396/08/15 1396-08-15
13,469.25 13,442.50 13,502 13,478.86 2017/11/03 1396/08/12 1396-08-12
13,448 13,410 13,458 13,440.93 2017/11/02 1396/08/11 1396-08-11
13,346 13,346 13,482.50 13,465.51 2017/11/01 1396/08/10 1396-08-10
13,219 13,219 13,252.50 13,229.57 2017/10/30 1396/08/08 1396-08-08
13,189 13,189 13,247.25 13,217.54 2017/10/27 1396/08/05 1396-08-05
12,960.50 12,947.50 13,140.50 13,133.28 2017/10/26 1396/08/04 1396-08-04
12,998.50 12,934.25 13,038 12,953.41 2017/10/25 1396/08/03 1396-08-03
13,007.50 12,987 13,044.50 13,013.19 2017/10/24 1396/08/02 1396-08-02
13,012.25 12,979.50 13,062.50 13,003.14 2017/10/23 1396/08/01 1396-08-01
13,053.50 12,961.25 13,053.50 12,991.28 2017/10/20 1396/07/28 1396-07-28
13,038.75 12,929.25 13,042 12,990.10 2017/10/19 1396/07/27 1396-07-27
13,014.75 13,011 13,092 13,043.03 2017/10/18 1396/07/26 1396-07-26

نمودار جامع تحولات سالانه شاخص DAX