صفحات مرتبط

DAX

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12,395.31 12,392.34 12,500.73 12,500.47 2018/04/26 1397/02/06 1397-02-06
12,441.49 12,316.59 12,483.24 12,422.30 2018/04/25 1397/02/05 1397-02-05
12,577.94 12,495.25 12,641.35 12,550.82 2018/04/24 1397/02/04 1397-02-04
12,535.11 12,469.51 12,589.73 12,572.39 2018/04/23 1397/02/03 1397-02-03
12,557.25 12,530.78 12,581.11 12,540.50 2018/04/20 1397/01/31 1397-01-31
12,592.12 12,539.53 12,592.60 12,567.42 2018/04/19 1397/01/30 1397-01-30
12,612.01 12,562.50 12,633.23 12,590.83 2018/04/18 1397/01/29 1397-01-29
12,423.92 12,423.92 12,612.86 12,585.57 2018/04/17 1397/01/28 1397-01-28
12,484.81 12,384.21 12,484.81 12,391.41 2018/04/16 1397/01/27 1397-01-27
12,454.46 12,414.11 12,521.83 12,442.40 2018/04/13 1397/01/24 1397-01-24
12,284.90 12,273.25 12,428.30 12,415.01 2018/04/12 1397/01/23 1397-01-23
12,366.95 12,260.75 12,374.81 12,293.97 2018/04/11 1397/01/22 1397-01-22
12,378.39 12,378.39 12,414.77 12,397.32 2018/04/10 1397/01/21 1397-01-21
12,296.70 12,208.04 12,362.89 12,261.75 2018/04/09 1397/01/20 1397-01-20
12,241.27 12,241.27 12,241.27 12,241.27 2018/04/07 1397/01/18 1397-01-18
12,149.16 12,142.44 12,313.55 12,305.19 2018/04/05 1397/01/16 1397-01-16
11,972.57 11,813.84 11,972.57 11,957.90 2018/04/04 1397/01/15 1397-01-15
12,000.18 11,922.52 12,062.54 12,002.45 2018/04/03 1397/01/14 1397-01-14
11,955.27 11,952.54 12,141.78 12,096.73 2018/03/29 1397/01/09 1397-01-09
11,864.23 11,788.66 11,948.99 11,940.71 2018/03/28 1397/01/08 1397-01-08
12,002.38 11,941.39 12,028.26 11,970.83 2018/03/27 1397/01/07 1397-01-07
11,921.59 11,742.98 11,970.85 11,787.26 2018/03/26 1397/01/06 1397-01-06
11,982.24 11,843.35 11,989.68 11,886.31 2018/03/23 1397/01/03 1397-01-03
12,333.03 12,020.26 12,335.42 12,100.08 2018/03/22 1397/01/02 1397-01-02
12,257.36 12,202.47 12,307.72 12,307.33 2018/03/20 1396/12/29 1396-12-29

نمودار جامع تحولات سالانه شاخص DAX