تاریخچه DAX
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,088.75 | 18,052.55 | 18,088.75 | 18,052.55 | 176.9 | 0.98% | 2024/04/15 | 1403/01/27 |
18,260.86 | 18,227.65 | 18,260.86 | 18,229.45 | 84.68 | 0.46% | 2024/04/09 | 1403/01/21 |
18,195.25 | 18,195.25 | 18,327.85 | 18,314.13 | 150.19 | 0.83% | 2024/04/08 | 1403/01/20 |
18,192.08 | 18,094.25 | 18,206.15 | 18,163.94 | 238.49 | 1.31% | 2024/04/05 | 1403/01/17 |
18,348.97 | 18,344 | 18,428.56 | 18,402.43 | 28.54 | 0.16% | 2024/04/04 | 1403/01/16 |
18,334.78 | 18,296.35 | 18,379.45 | 18,373.89 | 83.08 | 0.45% | 2024/04/03 | 1403/01/15 |
18,507.50 | 18,272.75 | 18,566.55 | 18,290.81 | 213.7 | 1.17% | 2024/04/02 | 1403/01/14 |
18,497.88 | 18,476.05 | 18,513.15 | 18,504.51 | 29.45 | 0.16% | 2024/03/28 | 1403/01/09 |
18,393.65 | 18,384.65 | 18,513.05 | 18,475.06 | 75.83 | 0.41% | 2024/03/27 | 1403/01/08 |
18,264.74 | 18,257.35 | 18,413.55 | 18,399.23 | 130.94 | 0.72% | 2024/03/26 | 1403/01/07 |
18,224 | 18,178.55 | 18,283.75 | 18,268.29 | 55.66 | 0.31% | 2024/03/25 | 1403/01/06 |
18,156.27 | 18,145.49 | 18,228.65 | 18,212.63 | 38.86 | 0.21% | 2024/03/22 | 1403/01/03 |
17,929.01 | 17,915.85 | 18,175.95 | 18,173.77 | 234.56 | 1.31% | 2024/03/19 | 1402/12/29 |
17,960.50 | 17,907.55 | 18,012.05 | 17,939.21 | 16.06 | 0.09% | 2024/03/18 | 1402/12/28 |
18,005.35 | 17,909.05 | 18,039.35 | 17,923.15 | 0.7 | - | 2024/03/14 | 1402/12/24 |
17,980.57 | 17,939.15 | 17,996.15 | 17,987 | 44.55 | 0.25% | 2024/03/13 | 1402/12/23 |
17,803.39 | 17,784.05 | 17,973.95 | 17,942.45 | 187 | 1.05% | 2024/03/12 | 1402/12/22 |
17,720.25 | 17,662.75 | 17,761.95 | 17,755.45 | 55.3 | 0.31% | 2024/03/11 | 1402/12/21 |
17,827.27 | 17,795.05 | 17,858.55 | 17,810.75 | 57.5 | 0.32% | 2024/03/08 | 1402/12/18 |
17,693.45 | 17,623.95 | 17,875.75 | 17,868.25 | 447.1 | 2.57% | 2024/03/06 | 1402/12/16 |
17,397.52 | 17,395.53 | 17,439.15 | 17,421.15 | 1.82 | 0.01% | 2024/02/26 | 1402/12/07 |
17,391.85 | 17,358.15 | 17,440.05 | 17,419.33 | 48.88 | 0.28% | 2024/02/23 | 1402/12/04 |
17,298.60 | 17,279.89 | 17,427.05 | 17,370.45 | 252.33 | 1.47% | 2024/02/22 | 1402/12/03 |
17,085.38 | 17,064.95 | 17,156.95 | 17,118.12 | 49.69 | 0.29% | 2024/02/21 | 1402/12/02 |
17,049.66 | 17,021.76 | 17,085.25 | 17,068.43 | 23.83 | 0.14% | 2024/02/20 | 1402/12/01 |
17,066 | 17,050.89 | 17,097.98 | 17,092.26 | 25.18 | 0.15% | 2024/02/19 | 1402/11/30 |
17,126.83 | 17,068.78 | 17,195.31 | 17,117.44 | 70.75 | 0.42% | 2024/02/16 | 1402/11/27 |
17,018.75 | 17,004.68 | 17,086 | 17,046.69 | 101.21 | 0.6% | 2024/02/15 | 1402/11/26 |
16,851.06 | 16,851.06 | 16,957.09 | 16,945.48 | 101.21 | 0.6% | 2024/02/14 | 1402/11/25 |