بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,200 | 16,200 | 16,350 | 16,350 | 200 | 1.22% | 2024/04/25 | 1403/02/06 |
16,550 | 16,550 | 16,550 | 16,550 | 1050 | 6.77% | 2024/04/24 | 1403/02/05 |
15,500 | 15,500 | 15,500 | 15,500 | 500 | 3.23% | 2024/04/23 | 1403/02/04 |
15,950 | 15,950 | 16,000 | 16,000 | 400 | 2.56% | 2024/04/22 | 1403/02/03 |
15,950 | 15,600 | 15,950 | 15,600 | 1100 | 7.05% | 2024/04/19 | 1403/01/31 |
17,650 | 16,700 | 17,650 | 16,700 | - | - | 2024/04/17 | 1403/01/29 |
19,600 | 18,450 | 19,600 | 18,450 | 1350 | 7.32% | 2024/04/15 | 1403/01/27 |
19,500 | 19,500 | 19,800 | 19,800 | 550 | 2.86% | 2024/04/12 | 1403/01/24 |
19,600 | 19,250 | 19,600 | 19,250 | 900 | 4.68% | 2024/04/11 | 1403/01/23 |
20,150 | 20,150 | 20,150 | 20,150 | 400 | 2.03% | 2024/04/09 | 1403/01/21 |
19,850 | 19,750 | 19,850 | 19,750 | 150 | 0.76% | 2024/04/08 | 1403/01/20 |
19,950 | 19,900 | 19,950 | 19,900 | 150 | 0.75% | 2024/04/05 | 1403/01/17 |
20,050 | 20,050 | 20,050 | 20,050 | 50 | 0.25% | 2024/04/04 | 1403/01/16 |
20,800 | 20,000 | 20,800 | 20,000 | 200 | 1% | 2024/04/03 | 1403/01/15 |
20,200 | 20,200 | 20,200 | 20,200 | 350 | 1.76% | 2024/04/02 | 1403/01/14 |
19,850 | 19,850 | 19,850 | 19,850 | 150 | 0.76% | 2024/03/30 | 1403/01/11 |
19,700 | 19,700 | 19,700 | 19,700 | 300 | 1.52% | 2024/03/29 | 1403/01/10 |
20,200 | 20,000 | 20,200 | 20,000 | 300 | 1.5% | 2024/03/28 | 1403/01/09 |
20,300 | 20,300 | 20,300 | 20,300 | 450 | 2.27% | 2024/03/27 | 1403/01/08 |
19,700 | 19,700 | 19,850 | 19,850 | - | - | 2024/03/26 | 1403/01/07 |
19,850 | 19,850 | 19,850 | 19,850 | 400 | 2.06% | 2024/03/23 | 1403/01/04 |
19,450 | 19,450 | 19,450 | 19,450 | 650 | 3.46% | 2024/03/22 | 1403/01/03 |
18,500 | 18,500 | 18,800 | 18,800 | 200 | 1.06% | 2024/03/19 | 1402/12/29 |
19,000 | 19,000 | 19,000 | 19,000 | 590 | 3.2% | 2024/03/18 | 1402/12/28 |
18,150 | 18,100 | 18,410 | 18,410 | 310 | 1.71% | 2024/03/14 | 1402/12/24 |
17,500 | 17,500 | 17,500 | 17,500 | 250 | 1.43% | 2024/03/12 | 1402/12/22 |
17,750 | 17,750 | 17,750 | 17,750 | 300 | 1.69% | 2024/03/11 | 1402/12/21 |
18,050 | 18,050 | 18,050 | 18,050 | 300 | 1.69% | 2024/03/09 | 1402/12/19 |