شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Dat Xanh Real Estate Service Contr

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16,400 16,400 16,400 16,400 2019/10/14 1398/07/22 1398-07-22
16,200 16,150 16,200 16,150 2019/10/11 1398/07/19 1398-07-19
16,350 16,250 16,350 16,250 2019/10/10 1398/07/18 1398-07-18
16,450 16,450 16,500 16,500 2019/10/09 1398/07/17 1398-07-17
15,850 15,850 16,400 16,400 2019/10/08 1398/07/16 1398-07-16
16,250 16,200 16,250 16,200 2019/10/07 1398/07/15 1398-07-15
16,800 16,700 16,800 16,700 2019/10/04 1398/07/12 1398-07-12
16,900 16,900 17,000 17,000 2019/10/03 1398/07/11 1398-07-11
17,400 17,350 17,400 17,350 2019/10/02 1398/07/10 1398-07-10
17,300 17,300 17,450 17,450 2019/10/01 1398/07/09 1398-07-09
17,550 17,450 17,550 17,450 2019/09/30 1398/07/08 1398-07-08
16,950 16,950 17,150 17,150 2019/09/27 1398/07/05 1398-07-05
16,700 16,700 16,900 16,900 2019/09/26 1398/07/04 1398-07-04
16,550 16,550 16,800 16,800 2019/09/25 1398/07/03 1398-07-03
17,000 16,900 17,000 16,900 2019/09/24 1398/07/02 1398-07-02
16,800 16,800 16,800 16,800 2019/09/23 1398/07/01 1398-07-01
17,200 16,900 17,200 16,900 2019/09/20 1398/06/29 1398-06-29
17,250 17,250 17,400 17,400 2019/09/19 1398/06/28 1398-06-28
17,100 17,100 17,200 17,200 2019/09/17 1398/06/26 1398-06-26
16,600 16,600 16,650 16,650 2019/09/16 1398/06/25 1398-06-25
16,550 16,550 16,550 16,550 2019/09/13 1398/06/22 1398-06-22
16,250 16,250 16,300 16,300 2019/09/12 1398/06/21 1398-06-21
15,250 15,250 15,450 15,450 2019/09/11 1398/06/20 1398-06-20
15,050 15,050 15,150 15,150 2019/09/10 1398/06/19 1398-06-19
15,150 15,150 15,150 15,150 2019/09/09 1398/06/18 1398-06-18

نمودار جامع تحولات سالانه شاخص Dat Xanh Real Estate Service Contr