تاریخچه Danske Invest Global
۱۶:۳۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
138.65 | 138.05 | 138.80 | 138.10 | 1.9 | 1.38% | 2024/04/25 | 1403/02/06 |
140.65 | 140 | 140.70 | 140 | 0.45 | 0.32% | 2024/04/24 | 1403/02/05 |
138.80 | 138.80 | 139.70 | 139.55 | 1.1 | 0.79% | 2024/04/23 | 1403/02/04 |
138.30 | 138.15 | 138.85 | 138.45 | 0.25 | 0.18% | 2024/04/22 | 1403/02/03 |
137.65 | 137.60 | 138.40 | 138.20 | 1.2 | 0.87% | 2024/04/19 | 1403/01/31 |
139.05 | 138.90 | 139.40 | 139.40 | 0.1 | 0.07% | 2024/04/18 | 1403/01/30 |
139.70 | 139.50 | 140.10 | 139.50 | - | - | 2024/04/17 | 1403/01/29 |
140.05 | 139.55 | 140.15 | 139.55 | 2.7 | 1.93% | 2024/04/16 | 1403/01/28 |
142.15 | 142.10 | 142.80 | 142.25 | 0.1 | 0.07% | 2024/04/15 | 1403/01/27 |
143.20 | 142.35 | 143.25 | 142.35 | 0.6 | 0.42% | 2024/04/12 | 1403/01/24 |
141.60 | 141.05 | 142 | 141.75 | 0.05 | 0.04% | 2024/04/11 | 1403/01/23 |
141.85 | 140.55 | 141.85 | 141.70 | 1.1 | 0.78% | 2024/04/10 | 1403/01/22 |
141.25 | 140.60 | 141.70 | 140.60 | 1.15 | 0.82% | 2024/04/09 | 1403/01/21 |
141.75 | 141.35 | 141.95 | 141.75 | 0.45 | 0.32% | 2024/04/08 | 1403/01/20 |
140.40 | 140.40 | 141.30 | 141.30 | 1 | 0.71% | 2024/04/05 | 1403/01/17 |
141.95 | 141.90 | 142.40 | 142.30 | 0.2 | 0.14% | 2024/04/04 | 1403/01/16 |
141.90 | 141.70 | 142.10 | 142.10 | 0.3 | 0.21% | 2024/04/03 | 1403/01/15 |
142.10 | 141.80 | 142.10 | 141.80 | 0.6 | 0.42% | 2024/04/02 | 1403/01/14 |
142.30 | 142.30 | 142.75 | 142.40 | 0.05 | 0.04% | 2024/03/27 | 1403/01/08 |
142.30 | 142.05 | 142.35 | 142.35 | 0.1 | 0.07% | 2024/03/26 | 1403/01/07 |
142.35 | 141.75 | 142.35 | 142.25 | 0.5 | 0.35% | 2024/03/25 | 1403/01/06 |
143.05 | 142.50 | 143.05 | 142.75 | 0.2 | 0.14% | 2024/03/22 | 1403/01/03 |
140.15 | 139.50 | 142.55 | 142.55 | 2.5 | 1.79% | 2024/03/19 | 1402/12/29 |
139.55 | 139.55 | 140.15 | 140.05 | 0.8 | 0.57% | 2024/03/18 | 1402/12/28 |
140.65 | 139.25 | 140.85 | 139.25 | 0.6 | 0.43% | 2024/03/14 | 1402/12/24 |
139.60 | 139.60 | 139.95 | 139.60 | 0.3 | 0.21% | 2024/03/13 | 1402/12/23 |
139.10 | 138.80 | 139.95 | 139.90 | 1.3 | 0.94% | 2024/03/12 | 1402/12/22 |
138.15 | 138.05 | 138.60 | 138.60 | 1.3 | 0.94% | 2024/03/11 | 1402/12/21 |