تاریخچه Danske Invest Global StockPicking KL DKK
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
282.41 | 282.41 | 282.41 | 282.41 | 13.14 | 4.65% | 2023/09/26 | 1402/07/04 |
292.66 | 292.66 | 295.55 | 295.55 | 6.64 | 2.3% | 2022/09/08 | 1401/06/17 |
284.87 | 284.87 | 288.91 | 288.91 | 9.17 | 3.17% | 2022/09/01 | 1401/06/10 |
302.46 | 298.08 | 302.46 | 298.08 | 5.28 | 1.77% | 2022/08/25 | 1401/06/03 |
304.57 | 303.36 | 304.57 | 303.36 | 2.83 | 0.94% | 2022/08/18 | 1401/05/27 |
298.42 | 298.42 | 300.53 | 300.53 | 3.73 | 1.26% | 2022/08/11 | 1401/05/20 |
296.54 | 296.54 | 296.80 | 296.80 | 1.83 | 0.62% | 2022/08/04 | 1401/05/13 |
291.32 | 291.32 | 294.97 | 294.97 | 10.06 | 3.53% | 2022/07/28 | 1401/05/06 |
282.42 | 282.42 | 284.91 | 284.91 | 6.93 | 2.49% | 2022/07/21 | 1401/04/30 |
272.69 | 272.69 | 277.98 | 277.98 | 2.01 | 0.72% | 2022/07/14 | 1401/04/23 |
279.99 | 279.99 | 279.99 | 279.99 | 12.28 | 4.59% | 2022/07/08 | 1401/04/17 |
267.71 | 267.71 | 267.71 | 267.71 | 3.3 | 1.23% | 2022/07/01 | 1401/04/10 |
271.01 | 271.01 | 271.01 | 271.01 | 13.27 | 5.15% | 2022/06/24 | 1401/04/03 |
257.74 | 257.74 | 257.74 | 257.74 | 12.97 | 5.03% | 2022/06/17 | 1401/03/27 |
270.71 | 270.71 | 270.71 | 270.71 | 9.89 | 3.65% | 2022/06/10 | 1401/03/20 |
280.60 | 280.60 | 280.60 | 280.60 | 0.48 | 0.17% | 2022/06/03 | 1401/03/13 |
282.36 | 281.08 | 282.36 | 281.08 | 9.03 | 3.32% | 2022/05/30 | 1401/03/09 |
272.05 | 272.05 | 272.05 | 272.05 | 1.01 | 0.37% | 2022/05/27 | 1401/03/06 |
271.04 | 271.04 | 271.04 | 271.04 | 3.73 | 1.38% | 2022/05/20 | 1401/02/30 |
274.77 | 274.77 | 274.77 | 274.77 | 0.57 | 0.21% | 2022/05/17 | 1401/02/27 |
274.20 | 274.20 | 274.20 | 274.20 | 3.37 | 1.24% | 2022/05/16 | 1401/02/26 |
270.83 | 270.83 | 270.83 | 270.83 | 7.3 | 2.7% | 2022/05/13 | 1401/02/23 |
278.13 | 278.13 | 278.13 | 278.13 | 10.95 | 3.94% | 2022/05/06 | 1401/02/16 |
289.08 | 289.08 | 289.08 | 289.08 | 0.05 | 0.02% | 2022/04/29 | 1401/02/09 |
289.13 | 289.13 | 289.13 | 289.13 | 7.42 | 2.57% | 2022/04/22 | 1401/02/02 |
298.15 | 296.55 | 298.15 | 296.55 | 3.7 | 1.26% | 2022/04/20 | 1401/01/31 |
292.85 | 292.85 | 292.85 | 292.85 | 8.74 | 2.98% | 2022/04/15 | 1401/01/26 |
301.59 | 301.59 | 301.59 | 301.59 | 3.58 | 1.2% | 2022/04/08 | 1401/01/19 |
298.01 | 298.01 | 298.01 | 298.01 | 3.44 | 1.17% | 2022/04/01 | 1401/01/12 |
294.57 | 294.57 | 294.57 | 294.57 | 3.44 | 1.17% | 2022/03/25 | 1401/01/05 |