بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
266.29 | 262.40 | 266.29 | 262.40 | 3.62 | 1.38% | 2024/04/25 | 1403/02/06 |
266.02 | 266.02 | 266.02 | 266.02 | 3.47 | 1.32% | 2024/04/23 | 1403/02/04 |
262.55 | 262.55 | 262.55 | 262.55 | 0.02 | 0.01% | 2024/04/22 | 1403/02/03 |
262.53 | 262.53 | 262.53 | 262.53 | 2.86 | 1.09% | 2024/04/19 | 1403/01/31 |
265.68 | 265.39 | 265.68 | 265.39 | 0.29 | 0.11% | 2024/04/18 | 1403/01/30 |
265.68 | 265.68 | 265.68 | 265.68 | 0.31 | 0.12% | 2024/04/17 | 1403/01/29 |
265.99 | 265.99 | 265.99 | 265.99 | 4.58 | 1.72% | 2024/04/16 | 1403/01/28 |
270.57 | 270.57 | 270.57 | 270.57 | 0.2 | 0.07% | 2024/04/15 | 1403/01/27 |
270.77 | 270.77 | 270.77 | 270.77 | 0.98 | 0.36% | 2024/04/12 | 1403/01/24 |
269.38 | 269.38 | 269.79 | 269.79 | 2.16 | 0.81% | 2024/04/11 | 1403/01/23 |
267.63 | 267.63 | 267.63 | 267.63 | 2.1 | 0.78% | 2024/04/09 | 1403/01/21 |
269.73 | 269.73 | 269.73 | 269.73 | 0.39 | 0.14% | 2024/04/08 | 1403/01/20 |
269.34 | 269.34 | 269.34 | 269.34 | 1.35 | 0.5% | 2024/04/05 | 1403/01/17 |
270.65 | 270.65 | 270.69 | 270.69 | 0.65 | 0.24% | 2024/04/04 | 1403/01/16 |
270.04 | 270.04 | 270.04 | 270.04 | 1.32 | 0.49% | 2024/04/02 | 1403/01/14 |
271.36 | 271.36 | 271.36 | 271.36 | 0.62 | 0.23% | 2024/03/28 | 1403/01/09 |
271.98 | 271.98 | 271.98 | 271.98 | 0.53 | 0.2% | 2024/03/27 | 1403/01/08 |
271.45 | 271.45 | 271.45 | 271.45 | 0.95 | 0.35% | 2024/03/26 | 1403/01/07 |
272.40 | 272.40 | 272.40 | 272.40 | - | - | 2024/03/23 | 1403/01/04 |
272.30 | 272.30 | 272.30 | 272.30 | 3.91 | 1.46% | 2024/03/22 | 1403/01/03 |
267.04 | 266.99 | 268.39 | 268.39 | 1.35 | 0.51% | 2024/03/19 | 1402/12/29 |
265.18 | 265.18 | 265.18 | 265.18 | 1.64 | 0.62% | 2024/03/16 | 1402/12/26 |
266.29 | 266.29 | 266.82 | 266.82 | 0.53 | 0.2% | 2024/03/14 | 1402/12/24 |
266.52 | 266.52 | 266.52 | 266.52 | 2.94 | 1.12% | 2024/03/13 | 1402/12/23 |
263.58 | 263.58 | 263.58 | 263.58 | 3.62 | 1.37% | 2024/03/12 | 1402/12/22 |
267.20 | 267.20 | 267.20 | 267.20 | 1.21 | 0.45% | 2024/03/09 | 1402/12/19 |
265.99 | 265.99 | 265.99 | 265.99 | 1.21 | 0.45% | 2024/03/08 | 1402/12/18 |