بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.41 | 95.41 | 95.41 | 95.41 | - | - | 2024/04/26 | 1403/02/07 |
95.43 | 95.28 | 95.43 | 95.28 | 0.24 | 0.25% | 2024/04/25 | 1403/02/06 |
95.52 | 95.52 | 95.52 | 95.52 | 0.02 | 0.02% | 2024/04/23 | 1403/02/04 |
95.50 | 95.50 | 95.50 | 95.50 | 0.01 | 0.01% | 2024/04/22 | 1403/02/03 |
95.49 | 95.49 | 95.49 | 95.49 | 0.2 | 0.21% | 2024/04/19 | 1403/01/31 |
95.69 | 95.69 | 95.69 | 95.69 | - | - | 2024/04/18 | 1403/01/30 |
95.69 | 95.69 | 95.69 | 95.69 | 0.06 | 0.06% | 2024/04/17 | 1403/01/29 |
95.63 | 95.63 | 95.63 | 95.63 | 0.19 | 0.2% | 2024/04/16 | 1403/01/28 |
95.82 | 95.82 | 95.82 | 95.82 | 0.16 | 0.17% | 2024/04/15 | 1403/01/27 |
95.98 | 95.98 | 95.98 | 95.98 | 0.13 | 0.14% | 2024/04/12 | 1403/01/24 |
95.89 | 95.85 | 95.89 | 95.85 | 0.08 | 0.08% | 2024/04/11 | 1403/01/23 |
95.93 | 95.93 | 95.93 | 95.93 | 0.11 | 0.11% | 2024/04/09 | 1403/01/21 |
95.82 | 95.82 | 95.82 | 95.82 | 0.07 | 0.07% | 2024/04/08 | 1403/01/20 |
95.89 | 95.89 | 95.89 | 95.89 | 0.13 | 0.14% | 2024/04/05 | 1403/01/17 |
95.86 | 95.86 | 96.02 | 96.02 | 0.18 | 0.19% | 2024/04/04 | 1403/01/16 |
95.84 | 95.84 | 95.84 | 95.84 | 0.17 | 0.18% | 2024/04/02 | 1403/01/14 |
96.01 | 96.01 | 96.01 | 96.01 | 0.17 | 0.18% | 2024/03/28 | 1403/01/09 |
95.84 | 95.84 | 95.84 | 95.84 | 0.08 | 0.08% | 2024/03/27 | 1403/01/08 |
95.76 | 95.76 | 95.76 | 95.76 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
95.77 | 95.77 | 95.77 | 95.77 | - | - | 2024/03/23 | 1403/01/04 |
95.59 | 95.59 | 95.59 | 95.59 | 0.06 | 0.06% | 2024/03/22 | 1403/01/03 |
95.51 | 95.51 | 95.53 | 95.53 | 0.06 | 0.06% | 2024/03/20 | 1403/01/01 |
95.47 | 95.47 | 95.47 | 95.47 | 0.05 | 0.05% | 2024/03/16 | 1402/12/26 |
95.69 | 95.52 | 95.69 | 95.52 | 0.17 | 0.18% | 2024/03/14 | 1402/12/24 |
95.76 | 95.76 | 95.76 | 95.76 | 0.03 | 0.03% | 2024/03/13 | 1402/12/23 |
95.73 | 95.73 | 95.73 | 95.73 | 0.09 | 0.09% | 2024/03/12 | 1402/12/22 |
95.82 | 95.82 | 95.82 | 95.82 | 0.09 | 0.09% | 2024/03/09 | 1402/12/19 |