تاریخچه Czech Republic 4Y
۱۹:۳۹:۰۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 4.17 | 4.1470 | 4.2010 | 4.2010 | 0.046 | 1.11% | 2024/04/25 | 1403/02/06 |
| 4.0450 | 4.0450 | 4.1550 | 4.1550 | 0.109 | 2.69% | 2024/04/24 | 1403/02/05 |
| 4.0490 | 4.0420 | 4.0620 | 4.0460 | 0.004 | 0.1% | 2024/04/23 | 1403/02/04 |
| 4.1190 | 4.05 | 4.1260 | 4.05 | 0.057 | 1.41% | 2024/04/22 | 1403/02/03 |
| 4.1120 | 4.0690 | 4.1130 | 4.1070 | 0.034 | 0.83% | 2024/04/19 | 1403/01/31 |
| 4.1960 | 4.0480 | 4.1960 | 4.0730 | 0.112 | 2.75% | 2024/04/18 | 1403/01/30 |
| 4.3060 | 4.1750 | 4.3060 | 4.1850 | - | - | 2024/04/17 | 1403/01/29 |
| 4.1320 | 4.1320 | 4.3130 | 4.2870 | 0.122 | 2.93% | 2024/04/16 | 1403/01/28 |
| 3.9720 | 3.9720 | 4.1650 | 4.1650 | 0.17 | 4.26% | 2024/04/15 | 1403/01/27 |
| 3.9740 | 3.9630 | 4.0050 | 3.9950 | 0.015 | 0.38% | 2024/04/12 | 1403/01/24 |
| 3.9330 | 3.92 | 4.0170 | 4.01 | 0.103 | 2.64% | 2024/04/11 | 1403/01/23 |
| 3.8360 | 3.8360 | 3.9290 | 3.9070 | 0.096 | 2.52% | 2024/04/10 | 1403/01/22 |
| 3.8430 | 3.8110 | 3.8490 | 3.8110 | 0.036 | 0.94% | 2024/04/09 | 1403/01/21 |
| 3.7820 | 3.7820 | 3.8770 | 3.8470 | 0.071 | 1.88% | 2024/04/08 | 1403/01/20 |
| 3.7310 | 3.7310 | 3.7980 | 3.7760 | 0.056 | 1.51% | 2024/04/05 | 1403/01/17 |
| 3.7660 | 3.72 | 3.7980 | 3.72 | 0.075 | 2.02% | 2024/04/04 | 1403/01/16 |
| 3.7250 | 3.7250 | 3.80 | 3.7950 | 0.058 | 1.55% | 2024/04/03 | 1403/01/15 |
| 3.7290 | 3.7290 | 3.7430 | 3.7370 | 0.047 | 1.27% | 2024/04/02 | 1403/01/14 |
| 3.6480 | 3.6480 | 3.7050 | 3.69 | 0.014 | 0.38% | 2024/03/28 | 1403/01/09 |
| 3.6670 | 3.6490 | 3.6780 | 3.6760 | - | - | 2024/03/27 | 1403/01/08 |
| 3.6510 | 3.6490 | 3.6760 | 3.6760 | 0.023 | 0.63% | 2024/03/26 | 1403/01/07 |
| 3.6320 | 3.6320 | 3.6620 | 3.6530 | 0.02 | 0.55% | 2024/03/25 | 1403/01/06 |
| 3.6270 | 3.6270 | 3.6490 | 3.6330 | - | - | 2024/03/22 | 1403/01/03 |
| 3.5860 | 3.5860 | 3.6470 | 3.6330 | 0.04 | 1.11% | 2024/03/19 | 1402/12/29 |
| 3.5230 | 3.5230 | 3.5930 | 3.5930 | 0.082 | 2.34% | 2024/03/18 | 1402/12/28 |
| 3.46 | 3.46 | 3.5110 | 3.5110 | 0.013 | 0.37% | 2024/03/14 | 1402/12/24 |
| 3.43 | 3.43 | 3.47 | 3.4630 | 0.012 | 0.35% | 2024/03/13 | 1402/12/23 |
| 3.43 | 3.43 | 3.4530 | 3.4510 | 0.012 | 0.35% | 2024/03/12 | 1402/12/22 |
