تاریخچه Cyprus Alternative Market
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,190.72 | 1,190.72 | 1,190.72 | 1,190.72 | 9.05 | 0.76% | 2024/03/13 | 1402/12/23 |
1,199.77 | 1,199.77 | 1,199.77 | 1,199.77 | 12.34 | 1.03% | 2024/03/12 | 1402/12/22 |
1,212.11 | 1,212.11 | 1,212.11 | 1,212.11 | 15.79 | 1.32% | 2024/03/09 | 1402/12/19 |
1,193.46 | 1,193.46 | 1,196.32 | 1,196.32 | 6.81 | 0.57% | 2024/03/06 | 1402/12/16 |
1,189.51 | 1,189.51 | 1,189.51 | 1,189.51 | 1.21 | 0.1% | 2024/03/05 | 1402/12/15 |
1,188.30 | 1,188.30 | 1,188.30 | 1,188.30 | 32.3 | 2.79% | 2024/03/02 | 1402/12/12 |
1,156 | 1,156 | 1,156 | 1,156 | 10.56 | 0.91% | 2023/12/07 | 1402/09/16 |
1,166.56 | 1,166.56 | 1,166.56 | 1,166.56 | 10.28 | 0.89% | 2023/12/06 | 1402/09/15 |
1,156.28 | 1,156.28 | 1,156.28 | 1,156.28 | 10.57 | 0.92% | 2023/12/05 | 1402/09/14 |
1,145.71 | 1,145.71 | 1,145.71 | 1,145.71 | 0.9 | 0.08% | 2023/12/02 | 1402/09/11 |
1,144.81 | 1,144.81 | 1,144.81 | 1,144.81 | 1.45 | 0.13% | 2023/11/30 | 1402/09/09 |
1,146.26 | 1,146.26 | 1,146.26 | 1,146.26 | 1.05 | 0.09% | 2023/11/28 | 1402/09/07 |
1,147.31 | 1,147.31 | 1,147.31 | 1,147.31 | 3.37 | 0.29% | 2023/11/25 | 1402/09/04 |
1,150.68 | 1,150.68 | 1,150.68 | 1,150.68 | 1.15 | 0.1% | 2023/11/23 | 1402/09/02 |
1,151.83 | 1,151.83 | 1,151.83 | 1,151.83 | 2.67 | 0.23% | 2023/11/21 | 1402/08/30 |
1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 2.37 | 0.21% | 2023/11/20 | 1402/08/29 |
1,152.13 | 1,152.13 | 1,152.13 | 1,152.13 | 4.31 | 0.37% | 2023/11/16 | 1402/08/25 |
1,156.44 | 1,156.44 | 1,156.44 | 1,156.44 | 4.06 | 0.35% | 2023/11/14 | 1402/08/23 |
1,152.38 | 1,152.38 | 1,152.38 | 1,152.38 | 2.5 | 0.22% | 2023/11/11 | 1402/08/20 |
1,149.88 | 1,149.88 | 1,149.88 | 1,149.88 | 6.92 | 0.6% | 2023/11/09 | 1402/08/18 |
1,156.80 | 1,156.80 | 1,156.80 | 1,156.80 | 12.23 | 1.07% | 2023/11/07 | 1402/08/16 |
1,144.57 | 1,144.57 | 1,144.57 | 1,144.57 | 3.73 | 0.33% | 2023/11/04 | 1402/08/13 |
1,148.30 | 1,148.30 | 1,148.30 | 1,148.30 | 8.57 | 0.75% | 2023/11/02 | 1402/08/11 |
1,139.73 | 1,139.73 | 1,139.73 | 1,139.73 | 3.66 | 0.32% | 2023/10/31 | 1402/08/09 |
1,143.39 | 1,143.39 | 1,143.39 | 1,143.39 | 7.35 | 0.64% | 2023/10/29 | 1402/08/07 |
1,150.74 | 1,150.74 | 1,150.74 | 1,150.74 | 6.69 | 0.58% | 2023/10/26 | 1402/08/04 |
1,144.05 | 1,144.05 | 1,144.05 | 1,144.05 | 8.6 | 0.75% | 2023/10/24 | 1402/08/02 |
1,152.65 | 1,152.65 | 1,152.65 | 1,152.65 | - | - | 2023/10/23 | 1402/08/01 |
1,152.65 | 1,152.65 | 1,152.65 | 1,152.65 | 10.92 | 0.95% | 2023/10/20 | 1402/07/28 |
1,163.57 | 1,163.57 | 1,163.57 | 1,163.57 | 10.92 | 0.95% | 2023/10/18 | 1402/07/26 |