تاریخچه Ctripcom
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.20 | 46.20 | 46.20 | 46.20 | 6.5 | 16.37% | 2024/04/18 | 1403/01/30 |
39.70 | 39.70 | 39.70 | 39.70 | - | - | 2024/03/04 | 1402/12/14 |
41.60 | 41.60 | 41.60 | 41.60 | 0.5 | 1.2% | 2024/03/02 | 1402/12/12 |
42.10 | 42.10 | 42.10 | 42.10 | 3.4 | 8.79% | 2024/02/24 | 1402/12/05 |
38.70 | 38.70 | 38.70 | 38.70 | 1.3 | 3.48% | 2024/02/21 | 1402/12/02 |
37.40 | 37.40 | 37.40 | 37.40 | 3.8 | 11.31% | 2024/02/17 | 1402/11/28 |
33.60 | 33.60 | 33.60 | 33.60 | 1.9 | 5.99% | 2024/01/25 | 1402/11/05 |
31.70 | 31.70 | 31.70 | 31.70 | 1 | 3.15% | 2023/12/01 | 1402/09/10 |
32.70 | 32.70 | 32.70 | 32.70 | 0.1 | 0.31% | 2023/11/20 | 1402/08/29 |
32.60 | 32.60 | 32.60 | 32.60 | 1.3 | 3.99% | 2023/11/16 | 1402/08/25 |
33.90 | 33.90 | 33.90 | 33.90 | - | - | 2023/10/23 | 1402/08/01 |
33.90 | 33.90 | 33.90 | 33.90 | 10.4 | 44.26% | 2023/09/27 | 1402/07/05 |
32.70 | 23.50 | 32.70 | 23.50 | 9.7 | 41.28% | 2023/07/05 | 1402/04/14 |
33.20 | 33.20 | 33.20 | 33.20 | 0.9 | 2.79% | 2023/07/04 | 1402/04/13 |
32.30 | 32.30 | 32.30 | 32.30 | 0.2 | 0.62% | 2023/07/03 | 1402/04/12 |
32.10 | 32.10 | 32.10 | 32.10 | 0.3 | 0.94% | 2023/06/30 | 1402/04/09 |
31.80 | 31.80 | 31.80 | 31.80 | 0.5 | 1.6% | 2023/06/27 | 1402/04/06 |
31.30 | 31.30 | 31.30 | 31.30 | 0.4 | 1.28% | 2023/06/26 | 1402/04/05 |
31.70 | 31.70 | 31.70 | 31.70 | 0.4 | 1.26% | 2023/06/23 | 1402/04/02 |
32.10 | 32.10 | 32.10 | 32.10 | 0.1 | 0.31% | 2023/06/21 | 1402/03/31 |
32 | 32 | 32 | 32 | 0.9 | 2.81% | 2023/06/20 | 1402/03/30 |
32.90 | 32.90 | 32.90 | 32.90 | 0.1 | 0.3% | 2023/06/19 | 1402/03/29 |
33 | 33 | 33 | 33 | 0.3 | 0.91% | 2023/06/16 | 1402/03/26 |
33.30 | 33.30 | 33.30 | 33.30 | 1.1 | 3.3% | 2023/06/14 | 1402/03/24 |
34.40 | 34.40 | 34.40 | 34.40 | 0.3 | 0.87% | 2023/06/13 | 1402/03/23 |
34.70 | 34.30 | 34.70 | 34.70 | 0.4 | 1.17% | 2023/06/12 | 1402/03/22 |
34.30 | 34.30 | 34.30 | 34.30 | 2 | 6.19% | 2023/06/09 | 1402/03/19 |
32.30 | 32.30 | 32.30 | 32.30 | 0.7 | 2.17% | 2023/06/07 | 1402/03/17 |
33 | 33 | 33 | 33 | 0.7 | 2.17% | 2023/06/06 | 1402/03/16 |