تاریخچه CSE All-Share
۱۱:۲۰:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,905.72 | 11,905.72 | 11,905.72 | 11,905.72 | 77.5 | 0.66% | 2024/04/24 | 1403/02/05 |
11,828.22 | 11,828.22 | 11,828.22 | 11,828.22 | 75.18 | 0.64% | 2024/04/22 | 1403/02/03 |
11,753.04 | 11,753.04 | 11,753.04 | 11,753.04 | 77.9 | 0.66% | 2024/04/19 | 1403/01/31 |
11,830.94 | 11,830.94 | 11,830.94 | 11,830.94 | 38.78 | 0.33% | 2024/04/18 | 1403/01/30 |
11,792.16 | 11,792.16 | 11,792.16 | 11,792.16 | - | - | 2024/04/17 | 1403/01/29 |
12,006.20 | 12,006.20 | 12,006.20 | 12,006.20 | 26.9 | 0.22% | 2024/04/15 | 1403/01/27 |
12,033.10 | 12,033.10 | 12,033.10 | 12,033.10 | 70.61 | 0.59% | 2024/04/11 | 1403/01/23 |
11,962.49 | 11,962.49 | 11,962.49 | 11,962.49 | 42.49 | 0.36% | 2024/04/10 | 1403/01/22 |
11,920 | 11,920 | 11,920 | 11,920 | 124.53 | 1.06% | 2024/04/08 | 1403/01/20 |
11,795.47 | 11,795.47 | 11,795.47 | 11,795.47 | 170.57 | 1.47% | 2024/04/05 | 1403/01/17 |
11,624.90 | 11,624.90 | 11,624.90 | 11,624.90 | 77.01 | 0.67% | 2024/04/04 | 1403/01/16 |
11,547.89 | 11,547.89 | 11,547.89 | 11,547.89 | 68.89 | 0.6% | 2024/04/03 | 1403/01/15 |
11,479 | 11,479 | 11,479 | 11,479 | 34.62 | 0.3% | 2024/04/01 | 1403/01/13 |
11,444.38 | 11,444.38 | 11,444.38 | 11,444.38 | 9.89 | 0.09% | 2024/03/29 | 1403/01/10 |
11,434.49 | 11,434.49 | 11,434.49 | 11,434.49 | 98.96 | 0.87% | 2024/03/28 | 1403/01/09 |
11,234.80 | 11,234.80 | 11,335.53 | 11,335.53 | 74.11 | 0.66% | 2024/03/26 | 1403/01/07 |
11,261.42 | 11,261.42 | 11,261.42 | 11,261.42 | 20.48 | 0.18% | 2024/03/22 | 1403/01/03 |
11,320.85 | 11,240.94 | 11,320.85 | 11,240.94 | 95.77 | 0.85% | 2024/03/19 | 1402/12/29 |
11,336.71 | 11,336.71 | 11,336.71 | 11,336.71 | 18.79 | 0.17% | 2024/03/16 | 1402/12/26 |
11,286.90 | 11,286.90 | 11,317.92 | 11,317.92 | 31.02 | 0.27% | 2024/03/14 | 1402/12/24 |
11,175.40 | 11,175.40 | 11,175.40 | 11,175.40 | 50.37 | 0.45% | 2024/03/13 | 1402/12/23 |
11,125.03 | 11,125.03 | 11,125.03 | 11,125.03 | 79.13 | 0.72% | 2024/03/11 | 1402/12/21 |
11,045.90 | 11,045.90 | 11,045.90 | 11,045.90 | 164.18 | 1.51% | 2024/03/08 | 1402/12/18 |
10,805.23 | 10,805.23 | 10,881.72 | 10,881.72 | 226.37 | 2.12% | 2024/03/06 | 1402/12/16 |
10,655.35 | 10,655.35 | 10,655.35 | 10,655.35 | 6.05 | 0.06% | 2024/02/23 | 1402/12/04 |
10,649.30 | 10,649.30 | 10,649.30 | 10,649.30 | 6.25 | 0.06% | 2024/02/21 | 1402/12/02 |
10,643.05 | 10,643.05 | 10,643.05 | 10,643.05 | 56.94 | 0.54% | 2024/02/19 | 1402/11/30 |
10,586.11 | 10,586.11 | 10,586.11 | 10,586.11 | 56.94 | 0.54% | 2024/02/16 | 1402/11/27 |