تاریخچه Crude Oil WTI
۱۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,162 | 3,162 | 3,162 | 3,162 | 348 | 11.01% | 2020/03/05 | 1398/12/15 |
3,510 | 3,510 | 3,510 | 3,510 | 66 | 1.92% | 2020/03/04 | 1398/12/14 |
3,444 | 3,444 | 3,444 | 3,444 | 179 | 5.48% | 2020/03/03 | 1398/12/13 |
3,265 | 3,265 | 3,265 | 3,265 | 105 | 3.22% | 2020/02/28 | 1398/12/09 |
3,460 | 3,309 | 3,475 | 3,370 | 181 | 5.37% | 2020/02/26 | 1398/12/07 |
3,619 | 3,530 | 3,626 | 3,551 | 78 | 2.2% | 2020/02/25 | 1398/12/06 |
3,722 | 3,629 | 3,750 | 3,629 | 35 | 0.96% | 2020/02/24 | 1398/12/05 |
3,755 | 3,652 | 3,770 | 3,664 | 192 | 5.24% | 2020/02/23 | 1398/12/04 |
3,816 | 3,802 | 3,864 | 3,856 | 52 | 1.35% | 2020/02/20 | 1398/12/01 |
3,866 | 3,844 | 3,934 | 3,908 | 59 | 1.53% | 2020/02/19 | 1398/11/30 |
3,753 | 3,742 | 3,849 | 3,849 | 148 | 4% | 2020/02/18 | 1398/11/29 |
3,692 | 3,636 | 3,704 | 3,701 | 38 | 1.03% | 2020/02/17 | 1398/11/28 |
3,718 | 3,708 | 3,742 | 3,739 | 26 | 0.7% | 2020/02/16 | 1398/11/27 |
3,669 | 3,667 | 3,738 | 3,713 | 43 | 1.17% | 2020/02/13 | 1398/11/24 |
3,668 | 3,614 | 3,698 | 3,670 | 13 | 0.36% | 2020/02/12 | 1398/11/23 |
3,614 | 3,602 | 3,691 | 3,657 | 79 | 2.21% | 2020/02/11 | 1398/11/22 |
3,577 | 3,566 | 3,613 | 3,578 | 45 | 1.27% | 2020/02/10 | 1398/11/21 |
3,594 | 3,533 | 3,602 | 3,533 | 91 | 2.58% | 2020/02/09 | 1398/11/20 |
3,657 | 3,592 | 3,668 | 3,624 | 6 | 0.17% | 2020/02/06 | 1398/11/17 |
3,698 | 3,588 | 3,719 | 3,630 | 39 | 1.07% | 2020/02/05 | 1398/11/16 |
3,586 | 3,552 | 3,699 | 3,669 | 91 | 2.54% | 2020/02/04 | 1398/11/15 |
3,605 | 3,574 | 3,678 | 3,578 | 37 | 1.03% | 2020/02/03 | 1398/11/14 |
3,695 | 3,573 | 3,718 | 3,615 | 61 | 1.69% | 2020/02/02 | 1398/11/13 |
3,689 | 3,663 | 3,689 | 3,676 | 4 | 0.11% | 2020/01/31 | 1398/11/11 |
3,811 | 3,669 | 3,817 | 3,680 | 40 | 1.09% | 2020/01/30 | 1398/11/10 |
3,777 | 3,715 | 3,785 | 3,720 | 82 | 2.2% | 2020/01/29 | 1398/11/09 |
3,868 | 3,778 | 3,881 | 3,802 | 11 | 0.29% | 2020/01/28 | 1398/11/08 |
3,777 | 3,766 | 3,849 | 3,813 | 27 | 0.71% | 2020/01/27 | 1398/11/07 |
3,786 | 3,738 | 3,827 | 3,786 | 95 | 2.51% | 2020/01/26 | 1398/11/06 |
3,973 | 3,852 | 3,994 | 3,881 | 95 | 2.51% | 2020/01/23 | 1398/11/03 |