تاریخچه Covestro AG
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.18 | 48.18 | 48.18 | 48.18 | 0.66 | 1.39% | 2023/09/26 | 1402/07/04 |
47.52 | 47.52 | 47.52 | 47.52 | 0.73 | 1.56% | 2023/07/01 | 1402/04/10 |
46.79 | 46.79 | 46.79 | 46.79 | 1.02 | 2.18% | 2023/06/29 | 1402/04/08 |
47.81 | 47.81 | 47.81 | 47.81 | 1.77 | 3.7% | 2023/06/28 | 1402/04/07 |
49.58 | 49.58 | 49.58 | 49.58 | 0.24 | 0.48% | 2023/06/27 | 1402/04/06 |
49.82 | 49.82 | 49.82 | 49.82 | 0.05 | 0.1% | 2023/06/26 | 1402/04/05 |
49.77 | 49.77 | 49.77 | 49.77 | 0.73 | 1.49% | 2023/06/25 | 1402/04/04 |
49.04 | 49.04 | 49.04 | 49.04 | 1.77 | 3.74% | 2023/06/23 | 1402/04/02 |
47.27 | 47.27 | 47.27 | 47.27 | 1.34 | 2.92% | 2023/06/21 | 1402/03/31 |
45.93 | 45.93 | 45.93 | 45.93 | 5.56 | 13.77% | 2023/06/20 | 1402/03/30 |
40.37 | 40.37 | 40.37 | 40.37 | 1.18 | 2.92% | 2023/06/19 | 1402/03/29 |
41.55 | 41.55 | 41.55 | 41.55 | 0.76 | 1.86% | 2023/06/16 | 1402/03/26 |
40.79 | 40.79 | 40.79 | 40.79 | 0.13 | 0.32% | 2023/06/14 | 1402/03/24 |
40.66 | 40.66 | 40.66 | 40.66 | 0.97 | 2.44% | 2023/06/13 | 1402/03/23 |
39.69 | 39.08 | 39.69 | 39.69 | 0.61 | 1.56% | 2023/06/12 | 1402/03/22 |
39.08 | 39.08 | 39.08 | 39.08 | 0.05 | 0.13% | 2023/06/09 | 1402/03/19 |
39.03 | 39.03 | 39.03 | 39.03 | 0.32 | 0.83% | 2023/06/07 | 1402/03/17 |
38.71 | 38.71 | 38.71 | 38.71 | 0.31 | 0.81% | 2023/06/06 | 1402/03/16 |
38.40 | 38.40 | 38.40 | 38.40 | 0.36 | 0.94% | 2023/06/05 | 1402/03/15 |
38.76 | 38.76 | 38.76 | 38.76 | 2.32 | 6.37% | 2023/06/03 | 1402/03/13 |
36.44 | 36.44 | 36.44 | 36.44 | 0.52 | 1.45% | 2023/06/01 | 1402/03/11 |
35.92 | 35.92 | 35.92 | 35.92 | 1.99 | 5.54% | 2023/05/31 | 1402/03/10 |
37.91 | 37.91 | 37.91 | 37.91 | 0.65 | 1.71% | 2023/05/30 | 1402/03/09 |
38.56 | 38.56 | 38.56 | 38.56 | 0.25 | 0.65% | 2023/05/29 | 1402/03/08 |
38.81 | 38.81 | 38.81 | 38.81 | 0.07 | 0.18% | 2023/05/26 | 1402/03/05 |
38.74 | 38.74 | 38.74 | 38.74 | 1.1 | 2.84% | 2023/05/24 | 1402/03/03 |
39.84 | 39.84 | 39.84 | 39.84 | 0.2 | 0.5% | 2023/05/23 | 1402/03/02 |
39.64 | 39.64 | 39.64 | 39.64 | 0.2 | 0.5% | 2023/05/22 | 1402/03/01 |
39.84 | 39.84 | 39.84 | 39.84 | 0.31 | 0.78% | 2023/05/20 | 1402/02/30 |
40.15 | 40.15 | 40.15 | 40.15 | 0.31 | 0.78% | 2023/05/18 | 1402/02/28 |