تاریخچه Cotec Construction JSC
۱۲:۰۴:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64,000 | 64,000 | 65,100 | 65,100 | 300 | 0.46% | 2024/04/25 | 1403/02/06 |
65,400 | 65,400 | 65,400 | 65,400 | 2500 | 3.97% | 2024/04/24 | 1403/02/05 |
62,100 | 62,100 | 62,900 | 62,900 | 1900 | 3.11% | 2024/04/22 | 1403/02/03 |
61,500 | 61,000 | 61,500 | 61,000 | 3000 | 4.92% | 2024/04/19 | 1403/01/31 |
64,000 | 64,000 | 64,000 | 64,000 | 2000 | 3.13% | 2024/04/17 | 1403/01/29 |
70,000 | 66,000 | 70,000 | 66,000 | 4900 | 7.42% | 2024/04/15 | 1403/01/27 |
70,900 | 70,900 | 70,900 | 70,900 | 1300 | 1.87% | 2024/04/12 | 1403/01/24 |
70,300 | 69,600 | 70,300 | 69,600 | 1900 | 2.73% | 2024/04/11 | 1403/01/23 |
71,500 | 71,500 | 71,500 | 71,500 | 1600 | 2.29% | 2024/04/09 | 1403/01/21 |
70,800 | 69,900 | 70,800 | 69,900 | 500 | 0.72% | 2024/04/08 | 1403/01/20 |
70,300 | 70,300 | 70,400 | 70,400 | - | - | 2024/04/05 | 1403/01/17 |
70,400 | 70,400 | 70,400 | 70,400 | 300 | 0.43% | 2024/04/04 | 1403/01/16 |
71,900 | 70,700 | 71,900 | 70,700 | 900 | 1.27% | 2024/04/03 | 1403/01/15 |
71,600 | 71,600 | 71,600 | 71,600 | 1400 | 1.96% | 2024/04/02 | 1403/01/14 |
73,000 | 73,000 | 73,000 | 73,000 | 600 | 0.82% | 2024/03/30 | 1403/01/11 |
73,600 | 73,600 | 73,600 | 73,600 | 900 | 1.24% | 2024/03/29 | 1403/01/10 |
72,800 | 72,700 | 72,800 | 72,700 | 800 | 1.1% | 2024/03/28 | 1403/01/09 |
73,500 | 73,500 | 73,500 | 73,500 | 200 | 0.27% | 2024/03/27 | 1403/01/08 |
72,500 | 72,500 | 73,300 | 73,300 | 1700 | 2.37% | 2024/03/26 | 1403/01/07 |
71,600 | 71,600 | 71,600 | 71,600 | 300 | 0.42% | 2024/03/23 | 1403/01/04 |
71,900 | 71,900 | 71,900 | 71,900 | 320 | 0.45% | 2024/03/22 | 1403/01/03 |
70,300 | 70,300 | 71,580 | 71,580 | 20 | 0.03% | 2024/03/19 | 1402/12/29 |
71,600 | 71,600 | 71,600 | 71,600 | 5300 | 7.4% | 2024/03/18 | 1402/12/28 |
75,700 | 75,700 | 77,000 | 76,900 | 100 | 0.13% | 2024/03/14 | 1402/12/24 |
70,800 | 70,800 | 70,800 | 70,800 | 1600 | 2.31% | 2024/03/12 | 1402/12/22 |
69,200 | 69,200 | 69,200 | 69,200 | 200 | 0.29% | 2024/03/11 | 1402/12/21 |
69,000 | 69,000 | 69,000 | 69,000 | 1600 | 2.32% | 2024/03/09 | 1402/12/19 |
70,600 | 70,600 | 70,600 | 70,600 | 2300 | 3.26% | 2024/03/06 | 1402/12/16 |
72,900 | 72,900 | 72,900 | 72,900 | 2300 | 3.26% | 2024/03/05 | 1402/12/15 |