تاریخچه Coris Bank
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,045 | 9,045 | 9,045 | 9,045 | 55 | 0.61% | 2024/04/25 | 1403/02/06 |
9,100 | 9,100 | 9,100 | 9,100 | 100 | 1.11% | 2024/04/24 | 1403/02/05 |
9,000 | 9,000 | 9,000 | 9,000 | 150 | 1.67% | 2024/04/23 | 1403/02/04 |
9,150 | 9,150 | 9,150 | 9,150 | 120 | 1.31% | 2024/04/21 | 1403/02/02 |
9,270 | 9,270 | 9,270 | 9,270 | 25 | 0.27% | 2024/04/20 | 1403/02/01 |
9,320 | 9,295 | 9,320 | 9,295 | - | - | 2024/04/17 | 1403/01/29 |
9,050 | 9,050 | 9,050 | 9,050 | 50 | 0.55% | 2024/04/14 | 1403/01/26 |
9,100 | 9,100 | 9,100 | 9,100 | 100 | 1.1% | 2024/04/09 | 1403/01/21 |
9,200 | 9,200 | 9,200 | 9,200 | 145 | 1.58% | 2024/04/08 | 1403/01/20 |
9,345 | 9,345 | 9,345 | 9,345 | 50 | 0.54% | 2024/04/04 | 1403/01/16 |
9,395 | 9,395 | 9,395 | 9,395 | 50 | 0.54% | 2024/04/03 | 1403/01/15 |
9,345 | 9,345 | 9,345 | 9,345 | 150 | 1.61% | 2024/03/31 | 1403/01/12 |
9,495 | 9,495 | 9,495 | 9,495 | 395 | 4.34% | 2024/03/30 | 1403/01/11 |
9,100 | 9,100 | 9,100 | 9,100 | 110 | 1.22% | 2024/03/28 | 1403/01/09 |
8,990 | 8,990 | 8,990 | 8,990 | 5 | 0.06% | 2024/03/27 | 1403/01/08 |
8,995 | 8,995 | 8,995 | 8,995 | 245 | 2.8% | 2024/03/26 | 1403/01/07 |
8,750 | 8,750 | 8,750 | 8,750 | - | - | 2024/03/23 | 1403/01/04 |
8,700 | 8,700 | 8,700 | 8,700 | 50 | 0.57% | 2024/03/22 | 1403/01/03 |
8,750 | 8,750 | 8,750 | 8,750 | 50 | 0.57% | 2024/03/19 | 1402/12/29 |
8,800 | 8,800 | 8,800 | 8,800 | 150 | 1.73% | 2024/03/17 | 1402/12/27 |
8,650 | 8,650 | 8,650 | 8,650 | 50 | 0.58% | 2024/03/16 | 1402/12/26 |
8,700 | 8,700 | 8,700 | 8,700 | - | - | 2024/03/14 | 1402/12/24 |
8,500 | 8,500 | 8,695 | 8,695 | 105 | 1.21% | 2024/03/13 | 1402/12/23 |
8,800 | 8,800 | 8,800 | 8,800 | 170 | 1.97% | 2024/03/10 | 1402/12/20 |
8,630 | 8,630 | 8,630 | 8,630 | 230 | 2.74% | 2024/03/09 | 1402/12/19 |
8,400 | 8,400 | 8,400 | 8,400 | 200 | 2.38% | 2024/03/08 | 1402/12/18 |
9,140 | 8,600 | 9,140 | 8,600 | 200 | 2.38% | 2024/03/06 | 1402/12/16 |