تاریخچه Core Laboratories
۰۷:۵۶:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.53 | 16.53 | 16.53 | 16.53 | 0.46 | 2.78% | 2024/04/25 | 1403/02/06 |
16.99 | 16.99 | 16.99 | 16.99 | 0.06 | 0.35% | 2024/04/24 | 1403/02/05 |
16.96 | 16.96 | 17.05 | 17.05 | 0.06 | 0.35% | 2024/04/23 | 1403/02/04 |
16.99 | 16.99 | 16.99 | 16.99 | 0.21 | 1.24% | 2024/04/22 | 1403/02/03 |
17.20 | 17.20 | 17.20 | 17.20 | 0.21 | 1.24% | 2024/04/21 | 1403/02/02 |
17.22 | 16.99 | 17.22 | 16.99 | 0.4 | 2.35% | 2024/04/19 | 1403/01/31 |
16.71 | 16.71 | 17.39 | 17.39 | 0.14 | 0.81% | 2024/04/18 | 1403/01/30 |
17.13 | 17.13 | 17.25 | 17.25 | - | - | 2024/04/17 | 1403/01/29 |
17.89 | 17.52 | 17.89 | 17.52 | 0.07 | 0.4% | 2024/04/12 | 1403/01/24 |
17.59 | 17.59 | 17.59 | 17.59 | 0.33 | 1.91% | 2024/04/10 | 1403/01/22 |
17.26 | 17.26 | 17.26 | 17.26 | 0.07 | 0.41% | 2024/04/09 | 1403/01/21 |
17.33 | 17.33 | 17.33 | 17.33 | 0.3 | 1.76% | 2024/04/06 | 1403/01/18 |
16.98 | 16.98 | 17.03 | 17.03 | 0.33 | 1.94% | 2024/04/05 | 1403/01/17 |
17.36 | 17.36 | 17.36 | 17.36 | 0.38 | 2.24% | 2024/04/04 | 1403/01/16 |
16.98 | 16.98 | 16.98 | 16.98 | 0.15 | 0.88% | 2024/04/03 | 1403/01/15 |
17.13 | 17.13 | 17.13 | 17.13 | 0.05 | 0.29% | 2024/04/02 | 1403/01/14 |
17.08 | 17.08 | 17.08 | 17.08 | 0.01 | 0.06% | 2024/03/30 | 1403/01/11 |
17.11 | 17.09 | 17.11 | 17.09 | 0.1 | 0.59% | 2024/03/29 | 1403/01/10 |
16.79 | 16.79 | 16.99 | 16.99 | 0.49 | 2.97% | 2024/03/28 | 1403/01/09 |
16.54 | 16.50 | 16.54 | 16.50 | 0.63 | 3.82% | 2024/03/27 | 1403/01/08 |
16.97 | 16.97 | 17.13 | 17.13 | 0.49 | 2.94% | 2024/03/26 | 1403/01/07 |
16.64 | 16.64 | 16.64 | 16.64 | 0.23 | 1.38% | 2024/03/23 | 1403/01/04 |
16.87 | 16.87 | 16.87 | 16.87 | 0.26 | 1.57% | 2024/03/22 | 1403/01/03 |
16.05 | 16.05 | 16.61 | 16.61 | 0.51 | 3.17% | 2024/03/19 | 1402/12/29 |
16.10 | 16.10 | 16.10 | 16.10 | 0.41 | 2.55% | 2024/03/18 | 1402/12/28 |
16.31 | 16.31 | 16.51 | 16.51 | 0.47 | 2.93% | 2024/03/16 | 1402/12/26 |
16.08 | 16.04 | 16.08 | 16.04 | 0.04 | 0.25% | 2024/03/14 | 1402/12/24 |
16.03 | 16.03 | 16.03 | 16.03 | 0.05 | 0.31% | 2024/03/13 | 1402/12/23 |