شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

COP/MXN Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0056 0.0056 0.0056 0.0056 2019/10/10 1398/07/18 1398-07-18
0.0057 0.0057 0.0057 0.0057 2019/10/05 1398/07/13 1398-07-13
0.0056 0.0056 0.0056 0.0056 2019/10/04 1398/07/12 1398-07-12
0.0058 0.0057 0.0058 0.0057 2019/09/20 1398/06/29 1398-06-29
0.0057 0.0057 0.0057 0.0057 2019/09/18 1398/06/27 1398-06-27
0.0059 0.0058 0.0059 0.0058 2019/09/10 1398/06/19 1398-06-19
0.0058 0.0058 0.0058 0.0058 2019/09/05 1398/06/14 1398-06-14
0.0057 0.0057 0.0057 0.0057 2019/09/04 1398/06/13 1398-06-13
0.0058 0.0058 0.0058 0.0058 2019/09/03 1398/06/12 1398-06-12
0.0059 0.0059 0.0059 0.0059 2019/09/02 1398/06/11 1398-06-11
0.0060 0.0058 0.0060 0.0058 2019/08/26 1398/06/04 1398-06-04
0.0059 0.0059 0.0059 0.0059 2019/08/24 1398/06/02 1398-06-02
0.0058 0.0058 0.0058 0.0058 2019/08/20 1398/05/29 1398-05-29
0.0056 0.0056 0.0057 0.0057 2019/08/16 1398/05/25 1398-05-25
0.0057 0.0057 0.0057 0.0057 2019/08/13 1398/05/22 1398-05-22
0.0056 0.0056 0.0058 0.0058 2019/08/09 1398/05/18 1398-05-18
0.0057 0.0057 0.0057 0.0057 2019/08/07 1398/05/16 1398-05-16
0.0059 0.0059 0.0059 0.0059 2019/08/06 1398/05/15 1398-05-15
0.0058 0.0058 0.0058 0.0058 2019/07/30 1398/05/08 1398-05-08
0.0060 0.0059 0.0060 0.0059 2019/07/26 1398/05/04 1398-05-04
0.0059 0.0059 0.0059 0.0059 2019/07/25 1398/05/03 1398-05-03
0.0060 0.0060 0.0060 0.0060 2019/07/17 1398/04/26 1398-04-26
0.0059 0.0059 0.0059 0.0059 2019/07/13 1398/04/22 1398-04-22
0.0059 0.0059 0.0060 0.0060 2019/07/12 1398/04/21 1398-04-21
0.0060 0.0060 0.0060 0.0060 2019/07/09 1398/04/18 1398-04-18

نمودار جامع تحولات سالانه شاخص COP/MXN Ask