تاریخچه Commonwealth Bank Pref
۱۸ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.91 | 99.91 | 99.91 | 99.91 | 0.79 | 0.79% | 2023/10/09 | 1402/07/17 |
100.70 | 100.70 | 100.70 | 100.70 | 0.79 | 0.79% | 2023/09/26 | 1402/07/04 |
99.91 | 99.91 | 99.91 | 99.91 | 0.01 | 0.01% | 2022/03/20 | 1400/12/29 |
99.90 | 99.88 | 99.90 | 99.90 | 0.02 | 0.02% | 2022/03/17 | 1400/12/26 |
99.88 | 99.88 | 99.88 | 99.88 | 0.07 | 0.07% | 2022/03/16 | 1400/12/25 |
99.95 | 99.95 | 99.95 | 99.95 | 0.01 | 0.01% | 2022/03/10 | 1400/12/19 |
99.94 | 99.94 | 99.94 | 99.94 | 0.17 | 0.17% | 2022/03/09 | 1400/12/18 |
99.77 | 99.77 | 99.77 | 99.77 | 0.03 | 0.03% | 2022/03/08 | 1400/12/17 |
99.80 | 99.80 | 99.80 | 99.80 | 0.1 | 0.1% | 2022/03/07 | 1400/12/16 |
99.70 | 99.70 | 99.70 | 99.70 | 0.04 | 0.04% | 2022/03/06 | 1400/12/15 |
99.74 | 99.74 | 99.74 | 99.74 | 0.86 | 0.86% | 2022/03/03 | 1400/12/12 |
100.60 | 100.60 | 100.60 | 100.60 | 0.29 | 0.29% | 2022/03/02 | 1400/12/11 |
100.89 | 100.89 | 100.89 | 100.89 | 0.33 | 0.33% | 2022/03/01 | 1400/12/10 |
100.56 | 100.56 | 100.56 | 100.56 | 0.37 | 0.37% | 2022/02/28 | 1400/12/09 |
100.93 | 100.93 | 100.93 | 100.93 | 0.23 | 0.23% | 2022/02/27 | 1400/12/08 |
100.70 | 100.70 | 100.70 | 100.70 | 0.18 | 0.18% | 2022/02/24 | 1400/12/05 |
100.88 | 100.88 | 100.88 | 100.88 | 0.26 | 0.26% | 2022/02/23 | 1400/12/04 |
100.62 | 100.62 | 100.62 | 100.62 | 0.34 | 0.34% | 2022/02/22 | 1400/12/03 |
100.96 | 100.96 | 100.96 | 100.96 | 0.41 | 0.41% | 2022/02/20 | 1400/12/01 |
100.55 | 100.55 | 100.55 | 100.55 | 0.4 | 0.4% | 2022/02/17 | 1400/11/28 |
100.95 | 100.95 | 100.95 | 100.95 | 0.23 | 0.23% | 2022/02/16 | 1400/11/27 |
100.72 | 100.72 | 100.72 | 100.72 | 0.1 | 0.1% | 2022/02/15 | 1400/11/26 |
100.62 | 100.62 | 100.62 | 100.62 | 0.01 | 0.01% | 2022/02/14 | 1400/11/25 |
100.61 | 100.61 | 100.61 | 100.61 | 0.13 | 0.13% | 2022/02/13 | 1400/11/24 |
100.74 | 100.74 | 100.74 | 100.74 | 0.02 | 0.02% | 2022/02/10 | 1400/11/21 |
100.72 | 100.72 | 100.72 | 100.72 | 0.07 | 0.07% | 2022/02/09 | 1400/11/20 |
100.65 | 100.65 | 100.65 | 100.65 | 0.07 | 0.07% | 2022/02/08 | 1400/11/19 |
100.72 | 100.72 | 100.72 | 100.72 | 0.1 | 0.1% | 2022/02/07 | 1400/11/18 |
100.62 | 100.62 | 100.62 | 100.62 | 0.01 | 0.01% | 2022/02/06 | 1400/11/17 |
100.63 | 100.63 | 100.63 | 100.63 | 0.01 | 0.01% | 2022/02/03 | 1400/11/14 |