کالایاب
شاخص یاب

روغن سویا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
28.01 27.64 28.23 27.70 2019/07/17 1398/04/26 1398-04-26
28.29 27.91 28.42 28 2019/07/16 1398/04/25 1398-04-25
28.29 28.18 28.48 28.28 2019/07/15 1398/04/24 1398-04-24
28.10 27.88 28.41 28.31 2019/07/12 1398/04/21 1398-04-21
28.16 27.95 28.23 28.11 2019/07/11 1398/04/20 1398-04-20
28.07 27.84 28.28 28.10 2019/07/10 1398/04/19 1398-04-19
27.99 27.75 28.11 28.04 2019/07/09 1398/04/18 1398-04-18
27.68 27.61 28.05 27.97 2019/07/08 1398/04/17 1398-04-17
28.16 27.55 28.21 27.55 2019/07/05 1398/04/14 1398-04-14
27.74 27.70 28.20 28.09 2019/07/03 1398/04/12 1398-04-12
28.23 27.77 28.39 27.77 2019/07/02 1398/04/11 1398-04-11
28.45 28.09 28.73 28.20 2019/07/01 1398/04/10 1398-04-10
27.94 27.89 28.39 28.39 2019/06/28 1398/04/07 1398-04-07
27.95 27.80 28.20 27.92 2019/06/27 1398/04/06 1398-04-06
28.11 27.91 28.25 27.96 2019/06/26 1398/04/05 1398-04-05
28.53 28.12 28.71 28.13 2019/06/25 1398/04/04 1398-04-04
28.55 28.38 28.70 28.52 2019/06/24 1398/04/03 1398-04-03
28.57 28.57 28.57 28.57 2019/06/23 1398/04/02 1398-04-02
28.31 28.25 28.70 28.41 2019/06/21 1398/03/31 1398-03-31
28.41 28.17 28.55 28.32 2019/06/19 1398/03/29 1398-03-29
28.15 28.09 28.54 28.34 2019/06/18 1398/03/28 1398-03-28
27.66 27.66 28.25 28.14 2019/06/17 1398/03/27 1398-03-27
28.09 27.59 28.12 27.70 2019/06/14 1398/03/24 1398-03-24
27.55 27.50 28.04 28.02 2019/06/13 1398/03/23 1398-03-23
27.26 26.93 27.64 27.52 2019/06/12 1398/03/22 1398-03-22

نمودار جامع تحولات سالانه شاخص روغن سویا