روغن سویا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
31.45 31.25 31.49 31.29 2018/04/20 1397/01/31 1397-01-31
31.42 31.34 31.57 31.40 2018/04/19 1397/01/30 1397-01-30
31.25 31.16 31.43 31.35 2018/04/18 1397/01/29 1397-01-29
31.25 31.17 31.41 31.19 2018/04/17 1397/01/28 1397-01-28
31.51 31.14 31.58 31.27 2018/04/16 1397/01/27 1397-01-27
31.68 31.45 31.81 31.45 2018/04/13 1397/01/24 1397-01-24
31.52 31.40 31.73 31.66 2018/04/12 1397/01/23 1397-01-23
31.81 31.45 31.91 31.53 2018/04/11 1397/01/22 1397-01-22
31.51 31.45 31.88 31.82 2018/04/10 1397/01/21 1397-01-21
31.53 31.31 31.75 31.55 2018/04/09 1397/01/20 1397-01-20
31.57 31.57 31.57 31.57 2018/04/07 1397/01/18 1397-01-18
31.77 31.52 31.82 31.73 2018/04/05 1397/01/16 1397-01-16
32.34 31.37 32.42 31.75 2018/04/04 1397/01/15 1397-01-15
32.06 31.95 32.70 32.38 2018/04/03 1397/01/14 1397-01-14
32.03 31.90 32.24 32.04 2018/04/02 1397/01/13 1397-01-13
31.65 31.42 32.12 31.95 2018/03/29 1397/01/09 1397-01-09
31.57 31.41 31.87 31.63 2018/03/28 1397/01/08 1397-01-08
31.44 31.35 31.64 31.58 2018/03/27 1397/01/07 1397-01-07
31.45 31.40 31.73 31.47 2018/03/26 1397/01/06 1397-01-06
31.85 31.38 31.98 31.38 2018/03/23 1397/01/03 1397-01-03
31.69 31.63 32.41 31.89 2018/03/22 1397/01/02 1397-01-02
32 31.61 32.15 31.74 2018/03/20 1396/12/29 1396-12-29
32.10 31.73 32.12 32.04 2018/03/19 1396/12/28 1396-12-28
32.06 31.85 32.27 32.12 2018/03/16 1396/12/25 1396-12-25
31.73 31.64 32.14 32.05 2018/03/15 1396/12/24 1396-12-24

نمودار جامع تحولات سالانه شاخص روغن سویا