تاریخچه قهوه (بازار آمریکا)
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
211 | 209.30 | 214.70 | 211.85 | 2.4 | 1.15% | 2024/04/09 | 1403/01/21 |
213.60 | 208.20 | 215.40 | 209.45 | 3.05 | 1.46% | 2024/04/08 | 1403/01/20 |
205.95 | 205.95 | 213.65 | 212.50 | 5.75 | 2.78% | 2024/04/05 | 1403/01/17 |
206.30 | 202.70 | 207.65 | 206.75 | 3.15 | 1.55% | 2024/04/04 | 1403/01/16 |
197.40 | 197.10 | 206.90 | 203.60 | 5.85 | 2.96% | 2024/04/03 | 1403/01/15 |
188.20 | 188.20 | 198.25 | 197.75 | 8.9 | 4.71% | 2024/04/01 | 1403/01/13 |
189.70 | 187.80 | 190.65 | 188.85 | 1.8 | 0.95% | 2024/03/28 | 1403/01/09 |
187.50 | 187.35 | 192.30 | 190.65 | 2.6 | 1.38% | 2024/03/27 | 1403/01/08 |
185.55 | 185.50 | 189.30 | 188.05 | 2.4 | 1.29% | 2024/03/26 | 1403/01/07 |
185.40 | 183.65 | 186.10 | 185.65 | 0.8 | 0.43% | 2024/03/25 | 1403/01/06 |
184.30 | 183.95 | 188.05 | 184.85 | 0.85 | 0.46% | 2024/03/22 | 1403/01/03 |
181.25 | 179.55 | 188.15 | 185.70 | 3.95 | 2.17% | 2024/03/19 | 1402/12/29 |
183.60 | 181.45 | 185.70 | 181.75 | 2.1 | 1.16% | 2024/03/18 | 1402/12/28 |
181.05 | 181.05 | 184.05 | 183.85 | 0.9 | 0.49% | 2024/03/14 | 1402/12/24 |
186.75 | 181.50 | 186.75 | 182.65 | 3.25 | 1.78% | 2024/03/13 | 1402/12/23 |
182.45 | 182.45 | 187.65 | 185.90 | 0.9 | 0.49% | 2024/03/12 | 1402/12/22 |
183.90 | 182.75 | 185.55 | 185 | 0.2 | 0.11% | 2024/03/11 | 1402/12/21 |
188.30 | 184.35 | 192.20 | 185.20 | 7 | 3.78% | 2024/03/08 | 1402/12/18 |
184.10 | 182.80 | 194.05 | 192.20 | 8.85 | 4.83% | 2024/03/06 | 1402/12/16 |
184.15 | 181.20 | 189.10 | 183.35 | 3.55 | 1.94% | 2024/03/04 | 1402/12/14 |
184.65 | 180.60 | 184.85 | 183.30 | 1.05 | 0.57% | 2024/03/01 | 1402/12/11 |
181.25 | 180.35 | 185.30 | 184.35 | 2.6 | 1.43% | 2024/02/29 | 1402/12/10 |
182.05 | 181 | 183.40 | 181.75 | 1.3 | 0.72% | 2024/02/28 | 1402/12/09 |
180.30 | 177.55 | 184.15 | 183.05 | 3.45 | 1.92% | 2024/02/27 | 1402/12/08 |
179.70 | 179.40 | 182.35 | 179.60 | 0.7 | 0.39% | 2024/02/26 | 1402/12/07 |
179.90 | 179.90 | 180.30 | 180.30 | - | - | 2024/02/24 | 1402/12/05 |
183.05 | 179.60 | 183.20 | 180.30 | 2.85 | 1.58% | 2024/02/23 | 1402/12/04 |
187.75 | 182.90 | 188.55 | 183.15 | 2.85 | 1.58% | 2024/02/22 | 1402/12/03 |