شاخص یاب

بازار آمریکا / قهوه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
101.70 100.15 101.75 100.85 2019/02/19 1397/11/30 1397-11-30
101.25 101.15 102.45 101.65 2019/02/15 1397/11/26 1397-11-26
102.35 100.60 102.60 101.45 2019/02/14 1397/11/25 1397-11-25
119.10 102.10 119.10 102.30 2019/02/13 1397/11/24 1397-11-24
116.30 100.40 116.30 103.55 2019/02/12 1397/11/23 1397-11-23
102.30 101.60 104.85 103.30 2019/02/11 1397/11/22 1397-11-22
104.15 102.35 107.45 102.60 2019/02/08 1397/11/19 1397-11-19
105.10 104.05 107.75 104.30 2019/02/07 1397/11/18 1397-11-18
108 104.55 108 105.50 2019/02/06 1397/11/17 1397-11-17
106 104.30 106.20 104.85 2019/02/05 1397/11/16 1397-11-16
122.40 103.35 122.40 105.60 2019/02/04 1397/11/15 1397-11-15
106.15 103.70 106.90 103.70 2019/02/01 1397/11/12 1397-11-12
102.80 102.10 106.30 105.90 2019/01/31 1397/11/11 1397-11-11
121.40 102.10 121.40 102.10 2019/01/30 1397/11/10 1397-11-10
102.65 102.30 118.95 102.60 2019/01/29 1397/11/09 1397-11-09
105.40 102.60 106.80 102.60 2019/01/28 1397/11/08 1397-11-08
106.80 106.80 106.80 106.80 2019/01/26 1397/11/06 1397-11-06
105.85 105.30 107.05 105.95 2019/01/25 1397/11/05 1397-11-05
103.40 103.20 119.70 105.30 2019/01/24 1397/11/04 1397-11-04
102.95 102.65 109.20 103.75 2019/01/23 1397/11/03 1397-11-03
104.45 103.35 105.55 103.35 2019/01/22 1397/11/02 1397-11-02
102.65 102.40 105.95 104.95 2019/01/18 1397/10/28 1397-10-28
102.75 102.20 103.40 102.40 2019/01/17 1397/10/27 1397-10-27
109.80 100.70 109.80 102.40 2019/01/16 1397/10/26 1397-10-26
119.70 100.45 119.70 101.30 2019/01/15 1397/10/25 1397-10-25

نمودار جامع تحولات سالانه شاخص بازار آمریکا / قهوه