شاخص یاب

بازار آمریکا / قهوه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
103.30 102.20 104.10 102.25 2018/12/14 1397/09/23 1397-09-23
115.20 101.80 115.20 104.10 2018/12/13 1397/09/22 1397-09-22
118.40 102.20 118.40 103.05 2018/12/12 1397/09/21 1397-09-21
105.10 102.20 105.15 102.35 2018/12/11 1397/09/20 1397-09-20
104.40 103.95 105.25 105.15 2018/12/10 1397/09/19 1397-09-19
109.75 103.95 110 104.10 2018/12/07 1397/09/16 1397-09-16
105.70 104.60 106.55 105.95 2018/12/06 1397/09/15 1397-09-15
122.40 105.60 122.40 105.95 2018/12/05 1397/09/14 1397-09-14
108.05 106.20 108.30 106.90 2018/12/04 1397/09/13 1397-09-13
109.15 107.50 110.80 107.80 2018/12/03 1397/09/12 1397-09-12
112.10 107.35 112.40 107.55 2018/11/30 1397/09/09 1397-09-09
113.75 111.95 114.75 112.30 2018/11/29 1397/09/08 1397-09-08
113.75 111.65 113.90 113.90 2018/11/28 1397/09/07 1397-09-07
122.60 110.50 122.60 113.30 2018/11/27 1397/09/06 1397-09-06
111 109.80 111.70 110.80 2018/11/26 1397/09/05 1397-09-05
110.95 110.95 110.95 110.95 2018/11/24 1397/09/03 1397-09-03
113.45 110.35 114.10 110.60 2018/11/23 1397/09/02 1397-09-02
115.25 113.45 115.30 114.10 2018/11/21 1397/08/30 1397-08-30
115.95 114.80 116.70 114.90 2018/11/20 1397/08/29 1397-08-29
116.10 113.25 116.95 116.65 2018/11/19 1397/08/28 1397-08-28
125.35 113.65 125.35 116.30 2018/11/16 1397/08/25 1397-08-25
131.30 112.80 131.30 113.80 2018/11/15 1397/08/24 1397-08-24
130.50 112.40 130.50 116.20 2018/11/14 1397/08/23 1397-08-23
125.75 111.20 125.75 112.75 2018/11/13 1397/08/22 1397-08-22
116.65 112.45 117.20 114 2018/11/12 1397/08/21 1397-08-21

نمودار جامع تحولات سالانه شاخص بازار آمریکا / قهوه