بازار آمریکا / قهوه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
116.55 116.40 117.70 117.70 2018/04/20 1397/01/31 1397-01-31
117.20 115.85 117.40 116.25 2018/04/19 1397/01/30 1397-01-30
115.80 115.80 117.50 117.15 2018/04/18 1397/01/29 1397-01-29
116.60 115.35 116.60 115.85 2018/04/17 1397/01/28 1397-01-28
119.10 116.55 119.45 116.55 2018/04/16 1397/01/27 1397-01-27
118 117.85 120.75 119.50 2018/04/13 1397/01/24 1397-01-24
118.05 117.45 118.15 117.90 2018/04/12 1397/01/23 1397-01-23
117.45 116.80 119.60 118.15 2018/04/11 1397/01/22 1397-01-22
120.05 117.30 120.05 117.60 2018/04/10 1397/01/21 1397-01-21
117.80 117.75 119.10 118.65 2018/04/09 1397/01/20 1397-01-20
117.45 117.45 117.45 117.45 2018/04/07 1397/01/18 1397-01-18
130.40 117.05 130.40 117.55 2018/04/05 1397/01/16 1397-01-16
116.30 116.20 117.20 116.90 2018/04/04 1397/01/15 1397-01-15
116.65 116.15 116.95 116.60 2018/04/03 1397/01/14 1397-01-14
118.45 116.25 118.60 116.40 2018/04/02 1397/01/13 1397-01-13
128.95 117.50 128.95 118.15 2018/03/29 1397/01/09 1397-01-09
118.45 117.50 118.70 117.75 2018/03/28 1397/01/08 1397-01-08
131.70 117.95 131.70 118.95 2018/03/27 1397/01/07 1397-01-07
117.10 117 118.35 118.15 2018/03/26 1397/01/06 1397-01-06
119.10 116.80 119.10 117.20 2018/03/23 1397/01/03 1397-01-03
119.10 118.45 132.40 119 2018/03/22 1397/01/02 1397-01-02
132.75 118.75 132.75 118.95 2018/03/20 1396/12/29 1396-12-29
118.20 118.10 119.65 119.35 2018/03/19 1396/12/28 1396-12-28
118.90 117.15 119.10 118.05 2018/03/16 1396/12/25 1396-12-25
121.35 118 121.35 118.75 2018/03/15 1396/12/24 1396-12-24

نمودار جامع تحولات سالانه شاخص بازار آمریکا / قهوه