شاخص یاب

بازار آمریکا / قهوه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
130.20 115.45 130.20 116.25 2018/06/21 1397/03/31 1397-03-31
116.75 116.15 117.05 116.65 2018/06/20 1397/03/30 1397-03-30
116.45 115.05 116.70 116.40 2018/06/19 1397/03/29 1397-03-29
117.70 116.60 118.10 116.70 2018/06/18 1397/03/28 1397-03-28
117.50 116.90 117.95 117.55 2018/06/15 1397/03/25 1397-03-25
118.65 117.80 119.30 117.95 2018/06/14 1397/03/24 1397-03-24
132.85 118.55 132.85 118.60 2018/06/13 1397/03/23 1397-03-23
119.45 116.80 119.80 119.50 2018/06/12 1397/03/22 1397-03-22
130.90 116.35 130.90 117.10 2018/06/11 1397/03/21 1397-03-21
115.85 115.65 117.35 117.25 2018/06/08 1397/03/18 1397-03-18
118.55 115.70 118.55 115.70 2018/06/07 1397/03/17 1397-03-17
119.15 118.20 119.75 118.25 2018/06/06 1397/03/16 1397-03-16
121.35 119.25 121.50 119.45 2018/06/05 1397/03/15 1397-03-15
122.55 120.95 123.05 121.50 2018/06/04 1397/03/14 1397-03-14
123.80 122.50 124.85 122.75 2018/06/01 1397/03/11 1397-03-11
120.60 120.30 123.80 123.70 2018/05/31 1397/03/10 1397-03-10
119.85 119.80 122.05 120.30 2018/05/30 1397/03/09 1397-03-09
119.50 119.45 120.40 120.25 2018/05/29 1397/03/08 1397-03-08
122.70 119.45 122.75 120.40 2018/05/25 1397/03/04 1397-03-04
122.10 120.15 122.25 120.55 2018/05/24 1397/03/03 1397-03-03
120.05 118.70 120.45 119.35 2018/05/23 1397/03/02 1397-03-02
120.35 119.70 121.15 120.85 2018/05/22 1397/03/01 1397-03-01
118.45 117.95 120.45 120.20 2018/05/21 1397/02/31 1397-02-31
117.40 117.35 118.95 117.90 2018/05/17 1397/02/27 1397-02-27
117.50 116.95 117.50 117.30 2018/05/16 1397/02/26 1397-02-26

نمودار جامع تحولات سالانه شاخص بازار آمریکا / قهوه