شاخص یاب

بازار آمریکا / قهوه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
106.05 104.15 106.05 104.70 2018/08/17 1397/05/26 1397-05-26
105.95 105.05 106.95 105.35 2018/08/16 1397/05/25 1397-05-25
108.60 105.95 108.75 106 2018/08/15 1397/05/24 1397-05-24
109.05 108.50 110.20 108.50 2018/08/14 1397/05/23 1397-05-23
106.70 105.15 110.05 109.30 2018/08/13 1397/05/22 1397-05-22
107.15 106.55 110.75 110.05 2018/08/10 1397/05/19 1397-05-19
110.55 110 111.40 110.75 2018/08/09 1397/05/18 1397-05-18
108.75 107.85 111.60 111 2018/08/08 1397/05/17 1397-05-17
108.65 108.65 110.10 109.05 2018/08/07 1397/05/16 1397-05-16
107.50 107.50 111.25 108.75 2018/08/06 1397/05/15 1397-05-15
106.85 106.70 108.70 107.75 2018/08/03 1397/05/12 1397-05-12
107.30 106.15 108.05 106.70 2018/08/02 1397/05/11 1397-05-11
109.15 107.75 110.25 108.05 2018/08/01 1397/05/10 1397-05-10
111.60 109.65 111.80 109.90 2018/07/31 1397/05/09 1397-05-09
109.70 109.70 113.10 111.40 2018/07/30 1397/05/08 1397-05-08
109.05 108.70 110.80 110.45 2018/07/27 1397/05/05 1397-05-05
111.45 109.30 125.10 109.55 2018/07/26 1397/05/04 1397-05-04
111 110 111.85 111 2018/07/25 1397/05/03 1397-05-03
111.80 110.50 113.05 110.95 2018/07/24 1397/05/02 1397-05-02
111.50 110.65 112.75 111.65 2018/07/23 1397/05/01 1397-05-01
108.50 108.15 111 110.65 2018/07/20 1397/04/29 1397-04-29
108.20 107.30 109.35 108.80 2018/07/19 1397/04/28 1397-04-28
107.90 107.50 109.25 108.15 2018/07/18 1397/04/27 1397-04-27
122.30 108.95 122.30 109.25 2018/07/17 1397/04/26 1397-04-26
109.85 108.80 127.55 110.30 2018/07/16 1397/04/25 1397-04-25

نمودار جامع تحولات سالانه شاخص بازار آمریکا / قهوه