شاخص یاب

بازار آمریکا / برنج

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.24 10.0150 10.30 10.0450 2018/09/18 1397/06/27 1397-06-27
10.6250 10.30 10.6250 10.30 2018/09/17 1397/06/26 1397-06-26
10.89 10.4450 10.89 10.49 2018/09/14 1397/06/23 1397-06-23
10.8450 10.7050 10.92 10.77 2018/09/13 1397/06/22 1397-06-22
10.85 10.75 10.85 10.75 2018/09/12 1397/06/21 1397-06-21
11.1250 10.75 11.1250 10.75 2018/09/11 1397/06/20 1397-06-20
11.1750 10.87 11.1750 10.92 2018/09/10 1397/06/19 1397-06-19
11.12 10.8450 11.12 10.95 2018/09/07 1397/06/16 1397-06-16
10.7050 10.7050 10.8850 10.88 2018/09/06 1397/06/15 1397-06-15
10.85 10.80 10.92 10.81 2018/09/05 1397/06/14 1397-06-14
10.76 10.7450 10.8450 10.8350 2018/09/04 1397/06/13 1397-06-13
10.67 10.67 10.85 10.83 2018/08/31 1397/06/09 1397-06-09
10.9850 10.5750 10.9850 10.71 2018/08/30 1397/06/08 1397-06-08
10.5950 10.5950 10.9150 10.8650 2018/08/29 1397/06/07 1397-06-07
10.51 10.42 10.75 10.69 2018/08/28 1397/06/06 1397-06-06
10.7850 10.41 10.87 10.60 2018/08/27 1397/06/05 1397-06-05
10.9750 10.67 10.9750 10.72 2018/08/24 1397/06/02 1397-06-02
10.7450 10.7450 10.8850 10.80 2018/08/23 1397/06/01 1397-06-01
10.6150 10.54 10.8650 10.80 2018/08/22 1397/05/31 1397-05-31
10.41 10.22 10.72 10.54 2018/08/21 1397/05/30 1397-05-30
10.71 10.13 10.71 10.2650 2018/08/20 1397/05/29 1397-05-29
10.54 10.3350 10.54 10.35 2018/08/17 1397/05/26 1397-05-26
10.71 10.3250 10.71 10.46 2018/08/16 1397/05/25 1397-05-25
10.6150 9.9150 10.6150 10.3250 2018/08/15 1397/05/24 1397-05-24
10.46 10.0950 10.67 10.1950 2018/08/14 1397/05/23 1397-05-23

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج