بازار آمریکا / برنج

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
11.97 11.97 12.4950 12.3250 2018/05/18 1397/02/28 1397-02-28
11.97 11.97 12.5550 12.50 2018/05/17 1397/02/27 1397-02-27
11.99 11.99 12.5850 12.55 2018/05/16 1397/02/26 1397-02-26
11.9250 11.9250 12.5350 12.4850 2018/05/15 1397/02/25 1397-02-25
12.90 12.47 12.90 12.5050 2018/05/14 1397/02/24 1397-02-24
12.3550 12.3550 12.6550 12.6550 2018/05/11 1397/02/21 1397-02-21
12.07 12.07 12.69 12.5250 2018/05/10 1397/02/20 1397-02-20
12.5250 12.5250 12.7550 12.67 2018/05/09 1397/02/19 1397-02-19
12.12 12.12 12.79 12.7550 2018/05/08 1397/02/18 1397-02-18
12.68 12.68 12.84 12.77 2018/05/07 1397/02/17 1397-02-17
12.23 12.23 13.0050 12.93 2018/05/04 1397/02/14 1397-02-14
12.2450 12.2450 13.03 13.0150 2018/05/03 1397/02/13 1397-02-13
12.14 12.14 13.0750 13.03 2018/05/02 1397/02/12 1397-02-12
12.7850 12.7850 13.07 12.8850 2018/05/01 1397/02/11 1397-02-11
12.81 12.81 13.12 13.07 2018/04/30 1397/02/10 1397-02-10
12.13 12.13 13.03 13.0050 2018/04/27 1397/02/07 1397-02-07
13.24 12.27 13.2450 12.95 2018/04/26 1397/02/06 1397-02-06
12.27 12.27 13.28 13.22 2018/04/25 1397/02/05 1397-02-05
13.0650 13.0650 13.24 13.2150 2018/04/24 1397/02/04 1397-02-04
13.0650 12.9750 13.18 13.1450 2018/04/23 1397/02/03 1397-02-03
12.24 12.24 13.02 12.99 2018/04/20 1397/01/31 1397-01-31
13.1650 13.11 13.1950 13.1450 2018/04/19 1397/01/30 1397-01-30
12.1950 12.1950 13.1850 13.1750 2018/04/18 1397/01/29 1397-01-29
12.97 12.97 13.1550 13.1550 2018/04/17 1397/01/28 1397-01-28
13.09 12.9950 13.21 13.0550 2018/04/16 1397/01/27 1397-01-27

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج