تاریخچه برنج (بازار آمریکا)
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.7550 | 16.6150 | 16.8450 | 16.80 | 0.185 | 1.11% | 2024/04/10 | 1403/01/22 |
16.2650 | 16.07 | 16.65 | 16.6150 | 0.5 | 3.1% | 2024/04/09 | 1403/01/21 |
14.57 | 14.57 | 16.31 | 16.1150 | 0.045 | 0.28% | 2024/04/08 | 1403/01/20 |
16.3650 | 14.5650 | 16.3650 | 16.16 | 0.04 | 0.25% | 2024/04/05 | 1403/01/17 |
14.6450 | 14.6450 | 16.51 | 16.20 | 0.31 | 1.91% | 2024/04/04 | 1403/01/16 |
16.3950 | 16.0150 | 16.5450 | 16.51 | 0.43 | 2.67% | 2024/04/03 | 1403/01/15 |
16.69 | 16.06 | 16.69 | 16.08 | 0.28 | 1.74% | 2024/04/01 | 1403/01/13 |
14.5350 | 14.5350 | 16.65 | 16.36 | 0.225 | 1.38% | 2024/03/28 | 1403/01/09 |
17.10 | 16.5750 | 17.10 | 16.5850 | 0.215 | 1.3% | 2024/03/27 | 1403/01/08 |
17.3550 | 16.80 | 17.3550 | 16.80 | 0.245 | 1.46% | 2024/03/26 | 1403/01/07 |
17.6050 | 16.86 | 17.6050 | 17.0450 | 0.3 | 1.76% | 2024/03/25 | 1403/01/06 |
17.7750 | 17.34 | 17.7750 | 17.3450 | 0.385 | 2.22% | 2024/03/22 | 1403/01/03 |
14.58 | 14.58 | 17.83 | 17.73 | 0.215 | 1.23% | 2024/03/19 | 1402/12/29 |
18.0650 | 17.74 | 18.0650 | 17.77 | 0.05 | 0.28% | 2024/03/18 | 1402/12/28 |
18.1750 | 17.8150 | 18.1750 | 17.82 | 0.045 | 0.25% | 2024/03/14 | 1402/12/24 |
14.5250 | 14.5250 | 17.9750 | 17.9750 | 0.12 | 0.67% | 2024/03/13 | 1402/12/23 |
14.5250 | 14.5250 | 17.9050 | 17.8550 | 0.025 | 0.14% | 2024/03/12 | 1402/12/22 |
18.0950 | 14.5850 | 18.0950 | 17.83 | 0.05 | 0.28% | 2024/03/11 | 1402/12/21 |
17.8250 | 17.7750 | 18.0450 | 17.88 | 0.06 | 0.34% | 2024/03/08 | 1402/12/18 |
18.29 | 14.60 | 18.29 | 17.82 | 0.285 | 1.6% | 2024/03/06 | 1402/12/16 |
14.5150 | 9.3650 | 18.69 | 18.1050 | 0.23 | 1.27% | 2024/03/04 | 1402/12/14 |
17.87 | 17.87 | 18.6350 | 18.61 | 0.325 | 1.78% | 2024/03/01 | 1402/12/11 |
17.94 | 14.4250 | 18.48 | 18.2850 | 0.09 | 0.49% | 2024/02/29 | 1402/12/10 |
17.9850 | 17.9850 | 18.4850 | 18.3750 | 0.02 | 0.11% | 2024/02/28 | 1402/12/09 |
18.28 | 18.23 | 18.6450 | 18.3550 | 0.29 | 1.58% | 2024/02/27 | 1402/12/08 |
14.42 | 14.42 | 18.8550 | 18.6450 | 0.29 | 1.56% | 2024/02/26 | 1402/12/07 |
18.9750 | 18.4550 | 19 | 18.9350 | 0.29 | 1.56% | 2024/02/23 | 1402/12/04 |