کالایاب
شاخص یاب

بازار آمریکا / برنج

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.95 10.78 10.95 10.94 2019/03/20 1397/12/29 1397-12-29
10.8850 10.70 10.8850 10.78 2019/03/19 1397/12/28 1397-12-28
10.8950 10.67 10.8950 10.7150 2019/03/18 1397/12/27 1397-12-27
10.73 10.7050 10.7850 10.7250 2019/03/15 1397/12/24 1397-12-24
10.99 10.75 10.99 10.7550 2019/03/14 1397/12/23 1397-12-23
10.89 10.7150 10.89 10.83 2019/03/13 1397/12/22 1397-12-22
10.87 10.69 10.87 10.7350 2019/03/12 1397/12/21 1397-12-21
10.81 10.64 10.87 10.7150 2019/03/11 1397/12/20 1397-12-20
10.9450 10.54 10.9450 10.82 2019/03/08 1397/12/17 1397-12-17
11.04 10.76 11.04 10.79 2019/03/07 1397/12/16 1397-12-16
10.90 10.6750 10.90 10.8650 2019/03/06 1397/12/15 1397-12-15
10.77 10.6250 10.8450 10.7150 2019/03/05 1397/12/14 1397-12-14
10.2850 10.2850 10.69 10.6750 2019/03/04 1397/12/13 1397-12-13
10.53 10.53 10.53 10.53 2019/03/02 1397/12/11 1397-12-11
10.63 10.5750 10.80 10.5750 2019/03/01 1397/12/10 1397-12-10
10.5750 10.2850 10.7550 10.5350 2019/02/28 1397/12/09 1397-12-09
10.6250 10.6250 10.7450 10.7450 2019/02/27 1397/12/08 1397-12-08
10.10 10.10 10.4850 10.4850 2019/02/26 1397/12/07 1397-12-07
10.20 10.20 10.3950 10.3350 2019/02/25 1397/12/06 1397-12-06
10.3950 10.3950 10.3950 10.3950 2019/02/23 1397/12/04 1397-12-04
10.21 10.21 10.4050 10.4050 2019/02/22 1397/12/03 1397-12-03
10.16 10.1550 10.4050 10.3950 2019/02/21 1397/12/02 1397-12-02
10.1850 9.90 10.1850 10.17 2019/02/20 1397/12/01 1397-12-01
9.97 9.91 10.0650 9.9850 2019/02/19 1397/11/30 1397-11-30
10.2850 10.09 10.3050 10.09 2019/02/15 1397/11/26 1397-11-26

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج