کالایاب
شاخص یاب

بازار آمریکا / برنج

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10.8150 10.8150 11.28 11.28 2019/08/23 1398/06/01 1398-06-01
10.8150 10.8150 11.26 11.1750 2019/08/22 1398/05/31 1398-05-31
10.8150 10.8150 11.29 11.22 2019/08/21 1398/05/30 1398-05-30
10.8150 10.8150 11.37 11.28 2019/08/20 1398/05/29 1398-05-29
10.8150 10.8150 11.5050 11.33 2019/08/19 1398/05/28 1398-05-28
10.8150 10.8150 11.63 11.5050 2019/08/16 1398/05/25 1398-05-25
11.78 10.8150 11.78 11.32 2019/08/15 1398/05/24 1398-05-24
10.8150 10.8150 11.94 11.50 2019/08/14 1398/05/23 1398-05-23
11.8650 10.8150 11.8650 11.4550 2019/08/13 1398/05/22 1398-05-22
11.68 10.8150 11.68 11.57 2019/08/12 1398/05/21 1398-05-21
11.66 10.8150 11.66 11.37 2019/08/09 1398/05/18 1398-05-18
11.6550 10.8150 11.6550 11.3550 2019/08/08 1398/05/17 1398-05-17
11.63 10.8150 11.63 11.37 2019/08/07 1398/05/16 1398-05-16
10.8150 10.8150 11.43 11.34 2019/08/06 1398/05/15 1398-05-15
10.8150 10.8150 11.7050 11.43 2019/08/05 1398/05/14 1398-05-14
12.17 10.8150 12.17 11.7050 2019/08/02 1398/05/11 1398-05-11
10.8150 10.8150 11.99 11.95 2019/08/01 1398/05/10 1398-05-10
12.2950 10.8150 12.2950 11.9450 2019/07/31 1398/05/09 1398-05-09
10.8150 10.8150 12.48 12.0950 2019/07/30 1398/05/08 1398-05-08
12.3750 10.8150 12.3750 12.31 2019/07/29 1398/05/07 1398-05-07
12.30 10.8150 12.30 12.1950 2019/07/26 1398/05/04 1398-05-04
10.8150 10.8150 12.21 12.1250 2019/07/25 1398/05/03 1398-05-03
10.8150 10.8150 12.06 12.0350 2019/07/24 1398/05/02 1398-05-02
12.10 10.8150 12.10 11.97 2019/07/23 1398/05/01 1398-05-01
10.8150 10.8150 12.07 11.92 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج