شاخص یاب

بازار آمریکا / برنج

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
11.69 11.69 11.93 11.93 2018/07/20 1397/04/29 1397-04-29
11.67 11.67 11.92 11.8650 2018/07/19 1397/04/28 1397-04-28
11.90 11.7750 12.01 11.8250 2018/07/18 1397/04/27 1397-04-27
12.0150 11.98 12.0450 12.01 2018/07/17 1397/04/26 1397-04-26
11.81 11.81 12.07 12.0450 2018/07/16 1397/04/25 1397-04-25
11.93 11.92 12 11.9850 2018/07/13 1397/04/22 1397-04-22
11.8750 11.87 12.04 11.92 2018/07/12 1397/04/21 1397-04-21
11.7850 11.7050 11.92 11.89 2018/07/11 1397/04/20 1397-04-20
12.15 11.86 12.15 11.89 2018/07/10 1397/04/19 1397-04-19
11.8550 11.8550 12.1150 12.11 2018/07/09 1397/04/18 1397-04-18
11.6950 11.6950 12.0250 11.9850 2018/07/06 1397/04/15 1397-04-15
11.71 11.6250 11.9650 11.86 2018/07/05 1397/04/14 1397-04-14
11.7950 11.41 11.7950 11.6250 2018/07/03 1397/04/12 1397-04-12
11.61 11.2250 11.61 11.41 2018/07/02 1397/04/11 1397-04-11
11.42 11.1350 11.4250 11.2250 2018/06/29 1397/04/08 1397-04-08
11.70 11.22 11.70 11.22 2018/06/28 1397/04/07 1397-04-07
12.5050 11.1750 12.5050 11.48 2018/06/27 1397/04/06 1397-04-06
12.47 10.72 12.47 11.1750 2018/06/26 1397/04/05 1397-04-05
12.57 10.5050 12.8750 10.7950 2018/06/25 1397/04/04 1397-04-04
10.29 10.29 12.9250 12.60 2018/06/22 1397/04/01 1397-04-01
10.33 10.33 12.96 12.6950 2018/06/21 1397/03/31 1397-03-31
10.45 10.45 12.6850 12.65 2018/06/20 1397/03/30 1397-03-30
10.23 10.23 12.81 12.21 2018/06/19 1397/03/29 1397-03-29
10.2950 10.2950 12.77 12.7450 2018/06/18 1397/03/28 1397-03-28
10.41 10.41 12.4250 12.36 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص بازار آمریکا / برنج