شاخص یاب

بازار آمریکا / گاو زنده (P)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
120 115.70 120 115.70 2018/11/20 1397/08/29 1397-08-29
116.15 116.15 119.7250 116.15 2018/11/19 1397/08/28 1397-08-28
119.7250 115.35 119.7250 119.7250 2018/11/17 1397/08/26 1397-08-26
115.35 115.15 115.4250 115.35 2018/11/16 1397/08/25 1397-08-25
115.15 114.60 115.15 115.15 2018/11/15 1397/08/24 1397-08-24
114.60 114.60 115.3750 114.60 2018/11/14 1397/08/23 1397-08-23
115.3750 114.9250 115.3750 115.3750 2018/11/13 1397/08/22 1397-08-22
114.9250 114.5750 114.95 114.9250 2018/11/12 1397/08/21 1397-08-21
114.5750 114.4750 116.55 114.5750 2018/11/09 1397/08/18 1397-08-18
116.55 116.10 116.60 116.55 2018/11/08 1397/08/17 1397-08-17
116.10 115.4250 116.10 116.10 2018/11/07 1397/08/16 1397-08-16
115.4250 115.3250 115.4250 115.4250 2018/11/06 1397/08/15 1397-08-15
115.3250 115.3250 115.5750 115.3250 2018/11/05 1397/08/14 1397-08-14
117.0750 117.0250 117.1250 117.0750 2018/11/02 1397/08/11 1397-08-11
116.95 115.85 117.25 117.1250 2018/11/01 1397/08/10 1397-08-10
116.80 113.90 158.50 115.85 2018/10/31 1397/08/09 1397-08-09
117.25 113.8250 117.25 113.90 2018/10/30 1397/08/08 1397-08-08
114.40 114.30 114.40 114.30 2018/10/29 1397/08/07 1397-08-07
118.40 113.8750 118.40 118.40 2018/10/27 1397/08/05 1397-08-05
117.0750 113.35 117.0750 113.8750 2018/10/26 1397/08/04 1397-08-04
118.35 113.2750 118.35 113.35 2018/10/25 1397/08/03 1397-08-03
117.15 112.7750 117.15 113.2750 2018/10/24 1397/08/02 1397-08-02
118.0750 112.7750 118.0750 112.7750 2018/10/23 1397/08/01 1397-08-01
112.80 112.80 116.7750 112.80 2018/10/22 1397/07/30 1397-07-30
116.7750 112.25 116.7750 116.7750 2018/10/20 1397/07/28 1397-07-28

نمودار جامع تحولات سالانه شاخص بازار آمریکا / گاو زنده (P)