شاخص یاب

بازار آمریکا / گاو زنده (P)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
113.2250 113.2250 113.4250 113.2250 2018/09/18 1397/06/27 1397-06-27
113.4250 113.2250 113.80 113.4250 2018/09/17 1397/06/26 1397-06-26
113.80 110.80 113.80 113.80 2018/09/14 1397/06/23 1397-06-23
110.80 110.80 111.4750 110.80 2018/09/13 1397/06/22 1397-06-22
111.4750 109.30 111.5750 111.4750 2018/09/12 1397/06/21 1397-06-21
110.3750 109.30 110.3750 109.30 2018/09/11 1397/06/20 1397-06-20
110.15 109.95 110.3750 110.15 2018/09/10 1397/06/19 1397-06-19
109.95 108.90 110.05 109.95 2018/09/07 1397/06/16 1397-06-16
108.90 108.6250 109.05 108.90 2018/09/06 1397/06/15 1397-06-15
109.05 109.05 109.8750 109.05 2018/09/05 1397/06/14 1397-06-14
109.8750 108.7750 109.95 109.8750 2018/09/04 1397/06/13 1397-06-13
108.7750 106.80 108.7750 108.7750 2018/09/01 1397/06/10 1397-06-10
109.0750 106.80 109.80 106.80 2018/08/31 1397/06/09 1397-06-09
108.70 108.70 110.15 109.80 2018/08/30 1397/06/08 1397-06-08
108.45 107.80 109.1750 109.1750 2018/08/29 1397/06/07 1397-06-07
109.30 107.80 109.30 107.80 2018/08/28 1397/06/06 1397-06-06
108.20 108.20 108.45 108.20 2018/08/27 1397/06/05 1397-06-05
106.70 106.25 106.70 106.70 2018/08/25 1397/06/03 1397-06-03
108.20 106.25 108.7250 106.25 2018/08/24 1397/06/02 1397-06-02
108.90 107.95 108.90 107.95 2018/08/23 1397/06/01 1397-06-01
108.9750 108.2250 110.4750 108.2250 2018/08/22 1397/05/31 1397-05-31
110.45 108.9750 110.45 109.2750 2018/08/21 1397/05/30 1397-05-30
109.0750 109.0750 110.8750 109.0750 2018/08/20 1397/05/29 1397-05-29
110.8750 109.4250 110.8750 110.8750 2018/08/18 1397/05/27 1397-05-27
109.2750 108.3250 109.5750 109.4250 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص بازار آمریکا / گاو زنده (P)