شاخص یاب

بازار آمریکا / گاو زنده (P)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
110.25 107 110.25 110.25 2018/07/21 1397/04/30 1397-04-30
110.65 107 110.65 107 2018/07/20 1397/04/29 1397-04-29
108.95 107 108.95 107 2018/07/19 1397/04/28 1397-04-28
106.4250 106.4250 107 107 2018/07/18 1397/04/27 1397-04-27
106.9250 106.9250 107 107 2018/07/17 1397/04/26 1397-04-26
107 104.55 107 107 2018/07/16 1397/04/25 1397-04-25
104.55 104.55 107 104.55 2018/07/14 1397/04/23 1397-04-23
105.0250 105.0250 107 107 2018/07/13 1397/04/22 1397-04-22
103.85 103.85 107 107 2018/07/12 1397/04/21 1397-04-21
105.45 105.45 107 107 2018/07/11 1397/04/20 1397-04-20
106.1250 106.1250 107 107 2018/07/10 1397/04/19 1397-04-19
107 106.3750 107 107 2018/07/09 1397/04/18 1397-04-18
106.3750 106.3750 107 106.3750 2018/07/07 1397/04/16 1397-04-16
106.3750 106.3750 107 107 2018/07/06 1397/04/15 1397-04-15
107 106.45 107 107 2018/07/05 1397/04/14 1397-04-14
106.45 106.45 107 106.45 2018/07/04 1397/04/13 1397-04-13
106.90 106.90 107 107 2018/07/03 1397/04/12 1397-04-12
107 106.7250 107 107 2018/07/02 1397/04/11 1397-04-11
106.7250 106.7250 107 106.7250 2018/06/30 1397/04/09 1397-04-09
103.7250 103.7250 107 107 2018/06/29 1397/04/08 1397-04-08
106.80 102.7250 108.20 108.20 2018/06/28 1397/04/07 1397-04-07
105.90 102.4250 107.0250 107.0250 2018/06/27 1397/04/06 1397-04-06
102.90 102.90 105.9750 105.9250 2018/06/26 1397/04/05 1397-04-05
105.9750 105.90 106.30 105.9750 2018/06/25 1397/04/04 1397-04-04
105.90 105.90 108.2750 105.90 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / گاو زنده (P)