شاخص یاب

بازار آمریکا / گاو زنده (P)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
127.7250 127 127.8250 127.10 2019/01/17 1397/10/27 1397-10-27
127.4250 126.95 127.8250 127.8250 2019/01/16 1397/10/26 1397-10-26
126.6750 125.4250 127.0250 126.95 2019/01/15 1397/10/25 1397-10-25
125.4250 125.4250 125.50 125.4250 2019/01/14 1397/10/24 1397-10-24
124.9750 124.9750 124.9750 124.9750 2019/01/12 1397/10/22 1397-10-22
124.8750 124.8750 125.0750 125.0750 2019/01/11 1397/10/21 1397-10-21
124.80 124.80 125.30 124.80 2019/01/09 1397/10/19 1397-10-19
123.20 123.20 125.45 125.30 2019/01/08 1397/10/18 1397-10-18
123.2250 121.90 123.2250 121.9250 2019/01/04 1397/10/14 1397-10-14
123.5250 123.5250 123.8750 123.5250 2019/01/02 1397/10/12 1397-10-12
123.8750 123.8750 124.80 123.8750 2019/01/01 1397/10/11 1397-10-11
124.80 124.1750 124.80 124.80 2018/12/31 1397/10/10 1397-10-10
124.1750 124.0750 124.1750 124.1750 2018/12/29 1397/10/08 1397-10-08
123.95 122.9250 124.20 124.0750 2018/12/28 1397/10/07 1397-10-07
121.35 121.35 123.0750 122.9250 2018/12/27 1397/10/06 1397-10-06
122.7750 120.8750 122.7750 122.7750 2018/12/25 1397/10/04 1397-10-04
120.8750 120.8750 120.8750 120.8750 2018/12/24 1397/10/03 1397-10-03
120.8750 120.8750 122.70 122.70 2018/12/22 1397/10/01 1397-10-01
122.35 120.2250 122.35 122.35 2018/12/21 1397/09/30 1397-09-30
122.25 119.7250 122.25 120.2250 2018/12/20 1397/09/29 1397-09-29
122.5750 119.65 122.5750 119.7250 2018/12/19 1397/09/28 1397-09-28
119.0250 119.0250 121.55 119.7750 2018/12/18 1397/09/27 1397-09-27
122.40 119.5750 122.40 122.40 2018/12/15 1397/09/24 1397-09-24
122.85 119.45 122.85 119.5750 2018/12/14 1397/09/23 1397-09-23
122.90 119.45 122.90 119.45 2018/12/13 1397/09/22 1397-09-22

نمودار جامع تحولات سالانه شاخص بازار آمریکا / گاو زنده (P)