بازار آمریکا / گاو زنده (P)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
98.2250 98.2250 98.2250 98.2250 2018/05/19 1397/02/29 1397-02-29
99.10 99.10 123.75 123.75 2018/05/18 1397/02/28 1397-02-28
101.8250 101.8250 123.75 123.75 2018/05/17 1397/02/27 1397-02-27
102.9750 102.9750 123.75 123.75 2018/05/16 1397/02/26 1397-02-26
104.6250 104.6250 123.75 123.75 2018/05/15 1397/02/25 1397-02-25
123.75 123.75 123.75 123.75 2018/05/14 1397/02/24 1397-02-24
107.6250 107.6250 107.6250 107.6250 2018/05/12 1397/02/22 1397-02-22
107.5250 107.5250 123.75 123.75 2018/05/11 1397/02/21 1397-02-21
105.6750 105.6750 123.75 123.75 2018/05/10 1397/02/20 1397-02-20
106.30 106.30 123.75 123.75 2018/05/09 1397/02/19 1397-02-19
105.1750 105.1750 123.75 123.75 2018/05/08 1397/02/18 1397-02-18
123.75 123.75 123.75 123.75 2018/05/07 1397/02/17 1397-02-17
106.05 106.05 106.05 106.05 2018/05/05 1397/02/15 1397-02-15
106.5250 106.5250 123.75 123.75 2018/05/04 1397/02/14 1397-02-14
104.85 104.85 123.75 123.75 2018/05/03 1397/02/13 1397-02-13
105.8250 105.8250 123.75 123.75 2018/05/02 1397/02/12 1397-02-12
106.10 106.10 123.75 123.75 2018/05/01 1397/02/11 1397-02-11
123.75 123.75 123.75 123.75 2018/04/30 1397/02/10 1397-02-10
107 107 107 107 2018/04/28 1397/02/08 1397-02-08
104.35 104.35 124.7250 124.45 2018/04/27 1397/02/07 1397-02-07
105.5750 105.5750 122.5250 122.5250 2018/04/26 1397/02/06 1397-02-06
121.9250 121.10 121.95 121.9250 2018/04/25 1397/02/05 1397-02-05
121.50 104.8750 121.7250 121.10 2018/04/24 1397/02/04 1397-02-04
121.7250 121.7250 121.7250 121.7250 2018/04/23 1397/02/03 1397-02-03
103.7250 103.7250 103.7250 103.7250 2018/04/21 1397/02/01 1397-02-01

نمودار جامع تحولات سالانه شاخص بازار آمریکا / گاو زنده (P)