بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
521 | 521 | 521 | 521 | 2 | 0.38% | 2024/04/25 | 1403/02/06 |
523 | 523 | 523 | 523 | 18 | 3.56% | 2024/04/23 | 1403/02/04 |
505 | 505 | 505 | 505 | 10 | 1.98% | 2024/04/22 | 1403/02/03 |
515 | 515 | 515 | 515 | 8 | 1.55% | 2024/04/20 | 1403/02/01 |
523 | 523 | 523 | 523 | 8 | 1.55% | 2024/04/18 | 1403/01/30 |
515 | 515 | 515 | 515 | 4 | 0.78% | 2024/04/17 | 1403/01/29 |
519 | 519 | 519 | 519 | 6 | 1.17% | 2024/04/15 | 1403/01/27 |
513 | 513 | 513 | 513 | 3 | 0.59% | 2024/04/09 | 1403/01/21 |
510 | 510 | 510 | 510 | 10 | 2% | 2024/04/08 | 1403/01/20 |
500 | 500 | 500 | 500 | 14 | 2.8% | 2024/04/04 | 1403/01/16 |
506 | 506 | 514 | 514 | 4 | 0.78% | 2024/04/03 | 1403/01/15 |
510 | 510 | 510 | 510 | 2 | 0.39% | 2024/04/02 | 1403/01/14 |
512 | 512 | 512 | 512 | 7 | 1.39% | 2024/03/31 | 1403/01/12 |
505 | 505 | 505 | 505 | 6 | 1.19% | 2024/03/28 | 1403/01/09 |
511 | 511 | 511 | 511 | 4 | 0.79% | 2024/03/26 | 1403/01/07 |
507 | 507 | 507 | 507 | 4 | 0.79% | 2024/03/25 | 1403/01/06 |
511 | 511 | 511 | 511 | 1 | 0.2% | 2024/03/22 | 1403/01/03 |
512 | 512 | 512 | 512 | 8 | 1.56% | 2024/03/19 | 1402/12/29 |
520 | 520 | 520 | 520 | 3 | 0.58% | 2024/03/18 | 1402/12/28 |
519 | 519 | 523 | 523 | 4 | 0.77% | 2024/03/14 | 1402/12/24 |
520 | 520 | 520 | 520 | 6 | 1.15% | 2024/03/12 | 1402/12/22 |
526 | 526 | 526 | 526 | 9 | 1.71% | 2024/03/11 | 1402/12/21 |
535 | 535 | 535 | 535 | 26 | 5.11% | 2024/03/09 | 1402/12/19 |
509 | 509 | 509 | 509 | 8 | 1.57% | 2024/03/07 | 1402/12/17 |
512 | 512 | 517 | 517 | - | - | 2024/03/04 | 1402/12/14 |
514 | 514 | 514 | 514 | 1 | 0.19% | 2024/03/02 | 1402/12/12 |
515 | 515 | 515 | 515 | 2 | 0.39% | 2024/02/29 | 1402/12/10 |
517 | 517 | 517 | 517 | 2 | 0.39% | 2024/02/28 | 1402/12/09 |