صفحات مرتبط

کبالت

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
80,500 80,500 80,500 80,500 2018/01/20 1396/10/30 1396-10-30
77,000 77,000 77,000 77,000 2018/01/17 1396/10/27 1396-10-27
78,500 78,500 78,500 78,500 2018/01/16 1396/10/26 1396-10-26
75,500 75,500 75,500 75,500 2017/12/23 1396/10/02 1396-10-02
75,000 75,000 75,000 75,000 2017/12/21 1396/09/30 1396-09-30
74,000 74,000 74,000 74,000 2017/12/20 1396/09/29 1396-09-29
72,500 72,500 72,500 72,500 2017/12/15 1396/09/24 1396-09-24
72,000 72,000 72,000 72,000 2017/12/14 1396/09/23 1396-09-23
73,000 73,000 73,000 73,000 2017/12/13 1396/09/22 1396-09-22
74,500 74,500 74,500 74,500 2017/12/12 1396/09/21 1396-09-21
75,100 75,100 75,100 75,100 2017/12/09 1396/09/18 1396-09-18
70,000 70,000 70,000 70,000 2017/12/07 1396/09/16 1396-09-16
66,100 66,100 66,100 66,100 2017/12/06 1396/09/15 1396-09-15
68,000 68,000 68,000 68,000 2017/12/05 1396/09/14 1396-09-14
67,000 67,000 67,000 67,000 2017/12/02 1396/09/11 1396-09-11
66,500 66,500 66,500 66,500 2017/12/01 1396/09/10 1396-09-10
65,500 65,500 65,500 65,500 2017/11/30 1396/09/09 1396-09-09
68,500 68,500 68,500 68,500 2017/11/29 1396/09/08 1396-09-08
64,500 64,500 64,500 64,500 2017/11/28 1396/09/07 1396-09-07
64,000 64,000 64,000 64,000 2017/11/25 1396/09/04 1396-09-04
62,500 62,500 62,500 62,500 2017/11/24 1396/09/03 1396-09-03
61,500 61,500 61,500 61,500 2017/11/23 1396/09/02 1396-09-02
61,000 61,000 61,000 61,000 2017/11/22 1396/09/01 1396-09-01
61,500 61,500 61,500 61,500 2017/11/18 1396/08/27 1396-08-27
61,250 61,250 61,250 61,250 2017/11/16 1396/08/25 1396-08-25

نمودار جامع تحولات سالانه شاخص کبالت