صفحات مرتبط
شاخص یاب

کبالت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
55,500 55,500 55,500 55,500 2018/12/25 1397/10/04 1397-10-04
55,000 55,000 55,000 55,000 2018/12/21 1397/09/30 1397-09-30
56,000 56,000 56,000 56,000 2018/12/20 1397/09/29 1397-09-29
58,000 58,000 58,000 58,000 2018/12/19 1397/09/28 1397-09-28
52,000 52,000 52,000 52,000 2018/12/18 1397/09/27 1397-09-27
55,250 55,250 55,250 55,250 2018/11/20 1397/08/29 1397-08-29
55,000 55,000 55,000 55,000 2018/11/15 1397/08/24 1397-08-24
51,000 51,000 51,000 51,000 2018/11/14 1397/08/23 1397-08-23
50,250 50,250 50,250 50,250 2018/11/13 1397/08/22 1397-08-22
51,000 51,000 51,000 51,000 2018/11/10 1397/08/19 1397-08-19
54,500 54,500 54,500 54,500 2018/11/09 1397/08/18 1397-08-18
52,500 52,500 52,500 52,500 2018/11/08 1397/08/17 1397-08-17
50,500 50,500 50,500 50,500 2018/11/07 1397/08/16 1397-08-16
46,750 46,750 46,750 46,750 2018/11/06 1397/08/15 1397-08-15
52,750 52,750 52,750 52,750 2018/11/02 1397/08/11 1397-08-11
55,000 55,000 55,000 55,000 2018/11/01 1397/08/10 1397-08-10
60,000 60,000 60,000 60,000 2018/10/30 1397/08/08 1397-08-08
60,750 60,750 60,750 60,750 2018/10/20 1397/07/28 1397-07-28
58,000 58,000 58,000 58,000 2018/10/19 1397/07/27 1397-07-27
62,500 62,500 62,500 62,500 2018/10/13 1397/07/21 1397-07-21
58,010 58,010 58,010 58,010 2018/10/12 1397/07/20 1397-07-20
58,000 58,000 58,000 58,000 2018/10/11 1397/07/19 1397-07-19
57,000 57,000 57,000 57,000 2018/10/10 1397/07/18 1397-07-18
55,500 55,500 55,500 55,500 2018/10/09 1397/07/17 1397-07-17
57,000 57,000 57,000 57,000 2018/10/06 1397/07/14 1397-07-14

نمودار جامع تحولات سالانه شاخص کبالت