صفحات مرتبط
شاخص یاب

کبالت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
62,000 62,000 62,000 62,000 2018/09/22 1397/06/31 1397-06-31
60,000 60,000 60,000 60,000 2018/09/21 1397/06/30 1397-06-30
62,750 62,750 62,750 62,750 2018/09/13 1397/06/22 1397-06-22
61,750 61,750 61,750 61,750 2018/09/11 1397/06/20 1397-06-20
62,500 62,500 62,500 62,500 2018/09/07 1397/06/16 1397-06-16
64,500 64,500 64,500 64,500 2018/09/01 1397/06/10 1397-06-10
65,250 65,250 65,250 65,250 2018/08/30 1397/06/08 1397-06-08
64,500 64,500 64,500 64,500 2018/08/17 1397/05/26 1397-05-26
64,250 64,250 64,250 64,250 2018/08/14 1397/05/23 1397-05-23
62,000 62,000 62,000 62,000 2018/08/11 1397/05/20 1397-05-20
61,500 61,500 61,500 61,500 2018/08/10 1397/05/19 1397-05-19
56,500 56,500 56,500 56,500 2018/08/09 1397/05/18 1397-05-18
55,000 55,000 55,000 55,000 2018/08/08 1397/05/17 1397-05-17
59,000 59,000 59,000 59,000 2018/08/07 1397/05/16 1397-05-16
64,000 64,000 64,000 64,000 2018/08/04 1397/05/13 1397-05-13
66,100 66,100 66,100 66,100 2018/08/03 1397/05/12 1397-05-12
67,250 67,250 67,250 67,250 2018/08/02 1397/05/11 1397-05-11
70,000 70,000 70,000 70,000 2018/07/18 1397/04/27 1397-04-27
68,000 68,000 68,000 68,000 2018/07/17 1397/04/26 1397-04-26
70,500 70,500 70,500 70,500 2018/07/12 1397/04/21 1397-04-21
70,000 70,000 70,000 70,000 2018/07/11 1397/04/20 1397-04-20
73,250 73,250 73,250 73,250 2018/07/10 1397/04/19 1397-04-19
72,500 72,500 72,500 72,500 2018/07/06 1397/04/15 1397-04-15
72,000 72,000 72,000 72,000 2018/07/05 1397/04/14 1397-04-14
76,000 76,000 76,000 76,000 2018/07/04 1397/04/13 1397-04-13

نمودار جامع تحولات سالانه شاخص کبالت