صفحات مرتبط
شاخص یاب

کبالت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
70,000 70,000 70,000 70,000 2018/07/18 1397/04/27 1397-04-27
68,000 68,000 68,000 68,000 2018/07/17 1397/04/26 1397-04-26
70,500 70,500 70,500 70,500 2018/07/12 1397/04/21 1397-04-21
70,000 70,000 70,000 70,000 2018/07/11 1397/04/20 1397-04-20
73,250 73,250 73,250 73,250 2018/07/10 1397/04/19 1397-04-19
72,500 72,500 72,500 72,500 2018/07/06 1397/04/15 1397-04-15
72,000 72,000 72,000 72,000 2018/07/05 1397/04/14 1397-04-14
76,000 76,000 76,000 76,000 2018/07/04 1397/04/13 1397-04-13
75,000 75,000 75,000 75,000 2018/07/03 1397/04/12 1397-04-12
77,800 77,800 77,800 77,800 2018/06/30 1397/04/09 1397-04-09
78,500 78,500 78,500 78,500 2018/06/29 1397/04/08 1397-04-08
79,000 79,000 79,000 79,000 2018/06/26 1397/04/05 1397-04-05
79,300 79,300 79,300 79,300 2018/06/23 1397/04/02 1397-04-02
79,500 79,500 79,500 79,500 2018/06/22 1397/04/01 1397-04-01
81,250 81,250 81,250 81,250 2018/06/21 1397/03/31 1397-03-31
80,250 80,250 80,250 80,250 2018/06/20 1397/03/30 1397-03-30
80,500 80,500 80,500 80,500 2018/06/19 1397/03/29 1397-03-29
81,000 81,000 81,000 81,000 2018/06/16 1397/03/26 1397-03-26
81,500 81,500 81,500 81,500 2018/06/15 1397/03/25 1397-03-25
81,250 81,250 81,250 81,250 2018/06/14 1397/03/24 1397-03-24
81,000 81,000 81,000 81,000 2018/06/13 1397/03/23 1397-03-23
82,500 82,500 82,500 82,500 2018/06/12 1397/03/22 1397-03-22
83,500 83,500 83,500 83,500 2018/06/09 1397/03/19 1397-03-19
84,000 84,000 84,000 84,000 2018/06/08 1397/03/18 1397-03-18
85,000 85,000 85,000 85,000 2018/06/07 1397/03/17 1397-03-17

نمودار جامع تحولات سالانه شاخص کبالت