کبالت

نرخ شاخص در آذر 1395 تاریخ
31,5001395/09/20
31,0001395/09/18
30,7501395/09/17
31,0001395/09/16
30,0001395/09/11
30,2501395/09/10
29,7501395/09/09
30,0001395/09/06
29,7501395/09/04
30,2501395/09/02
نرخ شاخص در آبان 1395 تاریخ
30,0001395/08/29
29,7501395/08/28
29,5001395/08/22
29,2001395/08/21
29,2501395/08/20
29,0001395/08/18
28,7001395/08/15
28,8001395/08/14
28,5001395/08/12
28,8001395/08/11
28,5001395/08/08
28,7501395/08/07
28,4001395/08/06
28,9001395/08/05
28,7501395/08/04
28,1001395/08/01
نرخ شاخص در مهر 1395 تاریخ
28,5001395/07/30
28,3001395/07/29
28,5001395/07/28
28,0051395/07/27
28,3001395/07/23
28,5001395/07/21
29,0001395/07/20
28,5001395/07/16
27,9001395/07/15
28,0001395/07/14
27,3001395/07/13
27,7501395/07/10
27,3001395/07/09
27,5001395/07/03
26,9501395/07/02
27,2501395/07/01

نمودار جامع تحولات سالانه شاخص کبالت

نرخ شاخص در شهریور 1395 تاریخ
27,0001395/06/23
26,0001395/06/20
26,5001395/06/19
26,0001395/06/18
25,5101395/06/17
26,0001395/06/13
25,5001395/06/12
26,5001395/06/11
26,2501395/06/03
26,1001395/06/02
نرخ شاخص در مرداد 1395 تاریخ
26,7501395/05/27
26,5001395/05/23
26,2601395/05/22
26,7501395/05/21
26,4001395/05/20
26,7501395/05/19
26,5001395/05/16
26,2501395/05/15
26,5001395/05/14
26,7501395/05/13
26,5001395/05/12
26,2501395/05/09
26,0501395/05/08
25,5001395/05/07
25,9001395/05/06
25,8501395/05/05
25,7501395/05/02
25,5001395/05/01
نرخ شاخص در تیر 1395 تاریخ
25,2501395/04/31
25,5001395/04/30
25,0051395/04/29
26,0001395/04/26
25,1051395/04/25
25,5001395/04/24
25,0001395/04/19
24,7501395/04/18
24,1101395/04/17
24,5001395/04/15
24,1051395/04/12
23,8001395/04/11
23,9001395/04/10
23,7051395/04/09
23,8001395/04/08
23,7101395/04/05
23,9001395/04/04
23,7501395/04/03
24,0001395/04/02
23,7501395/04/01
نرخ شاخص در خرداد 1395 تاریخ
23,8501395/03/29
23,8051395/03/28
24,0001395/03/25
24,2501395/03/20
23,9001395/03/19
24,0001395/03/18
23,7501395/03/15
24,0001395/03/13
24,1001395/03/12
23,5001395/03/07
23,3051395/03/06
23,6001395/03/05
23,3001395/03/04
24,0001395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
23,2551395/02/31
23,3101395/02/30
23,0101395/02/29
23,7501395/02/28
23,4001395/02/25
24,0001395/02/24
23,5001395/02/22
23,5051395/02/21
24,0001395/02/18
23,7501395/02/17
24,0001395/02/16
23,5001395/02/15
24,0001395/02/11
23,4051395/02/10
23,4001395/02/09
23,0001395/02/08
23,5001395/02/07
22,8051395/02/04
23,5001395/02/03
23,2001395/02/02
نرخ شاخص در فروردین 1395 تاریخ
23,0001395/01/27
23,5001395/01/26
22,5101395/01/25
23,0001395/01/24
22,5001395/01/21
23,2501395/01/19
23,0001395/01/18
22,5001395/01/17
23,0001395/01/14
22,2001395/01/13
22,9001395/01/12
23,0101395/01/11
23,0501395/01/06
23,1001395/01/05
23,2001395/01/04
23,2051395/01/03
نرخ شاخص در اسفند 1394 تاریخ
23,2001394/12/29
23,2051394/12/28
23,1001394/12/27
23,2051394/12/26
23,0001394/12/25
23,3001394/12/22
23,0501394/12/21
23,0001394/12/20
23,2001394/12/19
23,3051394/12/18
23,6001394/12/13
23,3001394/12/12
22,8501394/12/11
22,4001394/12/08
22,1001394/12/07
21,8501394/12/06
22,1001394/12/05
22,5001394/12/04
نرخ شاخص در بهمن 1394 تاریخ
22,7501394/11/30
22,6501394/11/29
22,5001394/11/28
22,0001394/11/27
22,3051394/11/24
22,2001394/11/23
22,5001394/11/22
22,5051394/11/21
22,6101394/11/20
22,8301394/11/17
22,4151394/11/16
22,3051394/11/15
22,2051394/11/14
21,7051394/11/13
21,7101394/11/10
22,0101394/11/09
22,0601394/11/08
22,0101394/11/07
22,1001394/11/06
22,9001394/11/03
23,0001394/11/02
نرخ شاخص در دی 1394 تاریخ
24,0001394/10/30
23,9901394/10/16
24,0001394/10/11
24,5901394/10/10
24,7001394/10/09
24,9001394/10/04
24,5001394/10/02
24,9001394/10/01
نرخ شاخص در آذر 1394 تاریخ
24,5001394/09/28
24,6001394/09/27
24,5001394/09/26
23,5001394/09/24
23,0001394/09/21
23,5001394/09/20
24,5001394/09/18
24,0001394/09/13
24,2501394/09/12
24,5001394/09/11
25,0001394/09/10
24,2501394/09/07
نرخ شاخص در آبان 1394 تاریخ
23,5001394/08/29
24,0001394/08/27
24,1501394/08/26
24,5501394/08/22
26,0001394/08/19
26,5001394/08/16
25,7001394/08/15
26,0001394/08/13
26,1501394/08/12
28,0001394/08/07
27,4001394/08/06
27,5001394/08/02
نرخ شاخص در مهر 1394 تاریخ
28,0001394/07/30
27,5001394/07/28
27,4001394/07/25
27,5001394/07/18
27,7501394/07/14
27,7551394/07/11
27,5001394/07/10
28,3001394/07/09
نرخ شاخص در شهریور 1394 تاریخ
28,0001394/06/24
28,5001394/06/20
28,0001394/06/19
28,5001394/06/18
27,5001394/06/17
28,0001394/06/14
27,5001394/06/13
28,0001394/06/11
28,4001394/06/08
نرخ شاخص در مرداد 1394 تاریخ
28,7501394/05/29
28,5001394/05/28
28,1051394/05/27
30,1001394/05/23
30,5001394/05/22
30,1001394/05/17
30,3001394/05/16
30,7001394/05/15
30,7501394/05/09
31,0001394/05/08
30,7501394/05/07
30,5001394/05/06
نرخ شاخص در تیر 1394 تاریخ
31,0001394/04/31
31,2501394/04/30
30,7501394/04/27
31,3001394/04/25
31,5001394/04/23
32,0001394/04/18
32,1001394/04/17
32,5001394/04/16
32,7501394/04/13
32,7551394/04/12
33,2001394/04/11
33,4501394/04/10