شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CNY/THB Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.7714 4.7697 4.7810 4.7717 2018/08/22 1397/05/31 1397-05-31
4.7909 4.7687 4.7975 4.7734 2018/08/21 1397/05/30 1397-05-30
4.8293 4.8255 4.8293 4.8287 2018/08/18 1397/05/27 1397-05-27
4.8238 4.8165 4.8377 4.8296 2018/08/17 1397/05/26 1397-05-26
4.8112 4.8048 4.8339 4.8245 2018/08/16 1397/05/25 1397-05-25
4.8409 4.8074 4.8462 4.8095 2018/08/15 1397/05/24 1397-05-24
4.8439 4.8302 4.8455 4.8417 2018/08/14 1397/05/23 1397-05-23
4.8698 4.8405 4.8823 4.8405 2018/08/13 1397/05/22 1397-05-22
4.8669 4.8665 4.8702 4.8677 2018/08/11 1397/05/20 1397-05-20
4.8730 4.8521 4.8775 4.8678 2018/08/10 1397/05/19 1397-05-19
4.8630 4.8538 4.8742 4.8708 2018/08/09 1397/05/18 1397-05-18
4.8682 4.8602 4.8822 4.8606 2018/08/08 1397/05/17 1397-05-17
4.8686 4.8599 4.8701 4.8688 2018/08/07 1397/05/16 1397-05-16
4.8720 4.8676 4.8747 4.8680 2018/08/06 1397/05/15 1397-05-15
4.8665 4.8665 4.8705 4.8705 2018/08/04 1397/05/13 1397-05-13
4.8683 4.8450 4.8724 4.8666 2018/08/03 1397/05/12 1397-05-12
4.8648 4.8593 4.8762 4.8664 2018/08/02 1397/05/11 1397-05-11
4.8702 4.8596 4.8837 4.8637 2018/08/01 1397/05/10 1397-05-10
4.8872 4.8610 4.8992 4.8712 2018/07/31 1397/05/09 1397-05-09
4.9001 4.8784 4.9057 4.8848 2018/07/30 1397/05/08 1397-05-08
4.9019 4.8916 4.9031 4.9031 2018/07/28 1397/05/06 1397-05-06
4.9195 4.8918 4.9376 4.9029 2018/07/27 1397/05/05 1397-05-05
4.9116 4.8995 4.9297 4.9207 2018/07/26 1397/05/04 1397-05-04
4.9188 4.9081 4.9262 4.9101 2018/07/25 1397/05/03 1397-05-03
4.9227 4.9058 4.9317 4.9164 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CNY/THB Ask