تاریخچه یوان چین / بات تایلند
۲۳:۳۴:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1187 | 5.1068 | 5.1403 | 5.1251 | 0.0064 | 0.12% | 2024/04/25 | 1403/02/06 |
5.0999 | 5.0867 | 5.1315 | 5.1315 | 0.028 | 0.55% | 2024/04/24 | 1403/02/05 |
5.1191 | 5.0957 | 5.1410 | 5.1035 | 0.0183 | 0.36% | 2024/04/23 | 1403/02/04 |
5.0949 | 5.0924 | 5.1273 | 5.1218 | 0.0323 | 0.63% | 2024/04/22 | 1403/02/03 |
5.0838 | 5.0838 | 5.1038 | 5.0895 | 0.0042 | 0.08% | 2024/04/19 | 1403/01/31 |
5.0813 | 5.0778 | 5.0993 | 5.0879 | 0.0145 | 0.29% | 2024/04/18 | 1403/01/30 |
5.0698 | 5.0698 | 5.0734 | 5.0734 | - | - | 2024/04/17 | 1403/01/29 |
5.0702 | 5.0702 | 5.0702 | 5.0702 | 0.007 | 0.14% | 2024/04/16 | 1403/01/28 |
5.0470 | 5.0470 | 5.0827 | 5.0772 | 0.0146 | 0.29% | 2024/04/15 | 1403/01/27 |
5.0463 | 5.0225 | 5.0832 | 5.0626 | 0.0203 | 0.4% | 2024/04/12 | 1403/01/24 |
5.0759 | 5.0363 | 5.1016 | 5.0423 | 0.0322 | 0.64% | 2024/04/11 | 1403/01/23 |
5.0274 | 5.0201 | 5.0851 | 5.0745 | 0.0443 | 0.88% | 2024/04/10 | 1403/01/22 |
5.0782 | 5.0188 | 5.0890 | 5.0302 | 0.0467 | 0.93% | 2024/04/09 | 1403/01/21 |
5.0848 | 5.0596 | 5.0871 | 5.0769 | 0.0187 | 0.37% | 2024/04/08 | 1403/01/20 |
5.0582 | 5.0582 | 5.0640 | 5.0582 | 0.0063 | 0.12% | 2024/04/06 | 1403/01/18 |
5.0762 | 5.0569 | 5.0929 | 5.0645 | 0.0221 | 0.44% | 2024/04/05 | 1403/01/17 |
5.0610 | 5.0586 | 5.0870 | 5.0866 | 0.0197 | 0.39% | 2024/04/04 | 1403/01/16 |
5.0685 | 5.0596 | 5.0830 | 5.0669 | 0.0081 | 0.16% | 2024/04/03 | 1403/01/15 |
5.0324 | 5.0271 | 5.0899 | 5.0588 | 0.0278 | 0.55% | 2024/04/01 | 1403/01/13 |
5.0338 | 5.0310 | 5.0669 | 5.0310 | 0.0137 | 0.27% | 2024/03/30 | 1403/01/11 |
5.0533 | 5.0296 | 5.0550 | 5.0447 | 0.0077 | 0.15% | 2024/03/29 | 1403/01/10 |
5.0456 | 5.0394 | 5.0552 | 5.0524 | 0.0142 | 0.28% | 2024/03/28 | 1403/01/09 |
5.0437 | 5.0371 | 5.0453 | 5.0382 | 0.0424 | 0.85% | 2024/03/25 | 1403/01/06 |
4.9958 | 4.9958 | 4.9958 | 4.9958 | 0.0069 | 0.14% | 2024/03/18 | 1402/12/28 |
4.9889 | 4.9889 | 4.9889 | 4.9889 | 0.0028 | 0.06% | 2024/03/16 | 1402/12/26 |
4.9593 | 4.9532 | 4.9959 | 4.9917 | 0.0123 | 0.25% | 2024/03/14 | 1402/12/24 |
4.9367 | 4.9297 | 4.9599 | 4.9599 | 0.0195 | 0.39% | 2024/03/12 | 1402/12/22 |