تاریخچه یوان چین / کرون سوئد
۱۷:۲۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5044 | 1.4957 | 1.5139 | 1.5051 | 0.0035 | 0.23% | 2024/04/25 | 1403/02/06 |
1.4942 | 1.4893 | 1.5059 | 1.5016 | 0.0089 | 0.6% | 2024/04/24 | 1403/02/05 |
1.5041 | 1.4918 | 1.5057 | 1.4927 | 0.0124 | 0.83% | 2024/04/23 | 1403/02/04 |
1.5096 | 1.5025 | 1.5117 | 1.5051 | 0.004 | 0.27% | 2024/04/22 | 1403/02/03 |
1.5161 | 1.5056 | 1.5234 | 1.5091 | 0.0025 | 0.17% | 2024/04/19 | 1403/01/31 |
1.5048 | 1.5030 | 1.5164 | 1.5148 | 0.0063 | 0.42% | 2024/04/18 | 1403/01/30 |
1.5085 | 1.5085 | 1.5085 | 1.5085 | - | - | 2024/04/17 | 1403/01/29 |
1.5042 | 1.5042 | 1.5110 | 1.5110 | 0.0063 | 0.42% | 2024/04/16 | 1403/01/28 |
1.5033 | 1.4993 | 1.5090 | 1.5047 | 0.0007 | 0.05% | 2024/04/15 | 1403/01/27 |
1.4822 | 1.4811 | 1.5105 | 1.5054 | 0.0236 | 1.59% | 2024/04/12 | 1403/01/24 |
1.4825 | 1.4808 | 1.4911 | 1.4818 | 0.0002 | 0.01% | 2024/04/11 | 1403/01/23 |
1.4596 | 1.4561 | 1.4851 | 1.4820 | 0.0228 | 1.56% | 2024/04/10 | 1403/01/22 |
1.4613 | 1.4518 | 1.4631 | 1.4592 | 0.0021 | 0.14% | 2024/04/09 | 1403/01/21 |
1.4704 | 1.4589 | 1.4746 | 1.4613 | 0.0106 | 0.73% | 2024/04/08 | 1403/01/20 |
1.4714 | 1.4714 | 1.4725 | 1.4719 | 0.001 | 0.07% | 2024/04/06 | 1403/01/18 |
1.4713 | 1.4696 | 1.4812 | 1.4709 | 0.0024 | 0.16% | 2024/04/05 | 1403/01/17 |
1.4728 | 1.4591 | 1.4745 | 1.4733 | 0.001 | 0.07% | 2024/04/04 | 1403/01/16 |
1.4856 | 1.4703 | 1.4883 | 1.4723 | 0.0125 | 0.85% | 2024/04/03 | 1403/01/15 |
1.4785 | 1.4769 | 1.4983 | 1.4848 | 0.007 | 0.47% | 2024/04/01 | 1403/01/13 |
1.4764 | 1.4764 | 1.4805 | 1.4778 | 0.0018 | 0.12% | 2024/03/30 | 1403/01/11 |
1.4821 | 1.4789 | 1.4851 | 1.4796 | 0.0022 | 0.15% | 2024/03/29 | 1403/01/10 |
1.4705 | 1.4705 | 1.4831 | 1.4818 | 0.0146 | 1% | 2024/03/28 | 1403/01/09 |
1.4706 | 1.4669 | 1.4706 | 1.4672 | 0.0267 | 1.85% | 2024/03/25 | 1403/01/06 |
1.4405 | 1.4405 | 1.4405 | 1.4405 | 0.0006 | 0.04% | 2024/03/18 | 1402/12/28 |
1.4411 | 1.4411 | 1.4411 | 1.4411 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
1.4229 | 1.4229 | 1.4440 | 1.4409 | 0.0052 | 0.36% | 2024/03/14 | 1402/12/24 |
1.4267 | 1.4248 | 1.4289 | 1.4274 | 0.0083 | 0.58% | 2024/03/12 | 1402/12/22 |