شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CNY/SEK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.3290 1.3280 1.3297 1.3280 2018/08/22 1397/05/31 1397-05-31
1.3352 1.3268 1.3357 1.3293 2018/08/21 1397/05/30 1397-05-30
1.3316 1.3316 1.3319 1.3319 2018/08/18 1397/05/27 1397-05-27
1.3381 1.3312 1.3397 1.3315 2018/08/17 1397/05/26 1397-05-26
1.3277 1.3272 1.3395 1.3376 2018/08/16 1397/05/25 1397-05-25
1.3295 1.3261 1.3338 1.3270 2018/08/15 1397/05/24 1397-05-24
1.3242 1.3219 1.3293 1.3293 2018/08/14 1397/05/23 1397-05-23
1.3376 1.3227 1.3394 1.3252 2018/08/13 1397/05/22 1397-05-22
1.3360 1.3329 1.3360 1.3329 2018/08/11 1397/05/20 1397-05-20
1.3209 1.3169 1.3359 1.3359 2018/08/10 1397/05/19 1397-05-19
1.3101 1.3098 1.3203 1.3203 2018/08/09 1397/05/18 1397-05-18
1.3057 1.3039 1.3116 1.3116 2018/08/08 1397/05/17 1397-05-17
1.3044 1.3030 1.3063 1.3060 2018/08/07 1397/05/16 1397-05-16
1.3076 1.3028 1.3078 1.3029 2018/08/06 1397/05/15 1397-05-15
1.3036 1.3036 1.3058 1.3058 2018/08/04 1397/05/13 1397-05-13
1.2986 1.2931 1.3044 1.3044 2018/08/03 1397/05/12 1397-05-12
1.2914 1.2905 1.2990 1.2988 2018/08/02 1397/05/11 1397-05-11
1.2902 1.29 1.2977 1.2903 2018/08/01 1397/05/10 1397-05-10
1.2838 1.2794 1.2918 1.2898 2018/07/31 1397/05/09 1397-05-09
1.2990 1.2836 1.2990 1.2839 2018/07/30 1397/05/08 1397-05-08
1.2966 1.2964 1.2980 1.2975 2018/07/28 1397/05/06 1397-05-06
1.2980 1.2922 1.2984 1.2968 2018/07/27 1397/05/05 1397-05-05
1.2979 1.2889 1.2980 1.2975 2018/07/26 1397/05/04 1397-05-04
1.3002 1.2975 1.3031 1.2977 2018/07/25 1397/05/03 1397-05-03
1.3053 1.2968 1.3059 1.3004 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CNY/SEK Ask