تاریخچه یوان چین / کرون نروژ
۰۵:۳۶:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5185 | 1.51 | 1.5214 | 1.5162 | 0.0005 | 0.03% | 2024/04/25 | 1403/02/06 |
1.5061 | 1.5023 | 1.5203 | 1.5167 | 0.0059 | 0.39% | 2024/04/24 | 1403/02/05 |
1.5175 | 1.5058 | 1.5214 | 1.5108 | 0.0081 | 0.54% | 2024/04/23 | 1403/02/04 |
1.5316 | 1.5181 | 1.5316 | 1.5189 | 0.0043 | 0.28% | 2024/04/22 | 1403/02/03 |
1.5298 | 1.5192 | 1.5328 | 1.5232 | 0.0005 | 0.03% | 2024/04/19 | 1403/01/31 |
1.5205 | 1.5194 | 1.5285 | 1.5283 | 0.0138 | 0.91% | 2024/04/18 | 1403/01/30 |
1.5145 | 1.5145 | 1.5145 | 1.5145 | - | - | 2024/04/17 | 1403/01/29 |
1.5145 | 1.5123 | 1.5160 | 1.5140 | 0.0002 | 0.01% | 2024/04/16 | 1403/01/28 |
1.5148 | 1.5017 | 1.5153 | 1.5142 | 0.0058 | 0.38% | 2024/04/15 | 1403/01/27 |
1.4981 | 1.4957 | 1.51 | 1.5084 | 0.0111 | 0.74% | 2024/04/12 | 1403/01/24 |
1.4976 | 1.4911 | 1.5047 | 1.4973 | 0.0003 | 0.02% | 2024/04/11 | 1403/01/23 |
1.4782 | 1.4731 | 1.5019 | 1.4976 | 0.02 | 1.35% | 2024/04/10 | 1403/01/22 |
1.4799 | 1.4722 | 1.4802 | 1.4776 | 0.0008 | 0.05% | 2024/04/09 | 1403/01/21 |
1.4903 | 1.4758 | 1.4931 | 1.4784 | 0.0067 | 0.45% | 2024/04/08 | 1403/01/20 |
1.4854 | 1.4849 | 1.4854 | 1.4851 | 0.0013 | 0.09% | 2024/04/06 | 1403/01/18 |
1.4834 | 1.4799 | 1.4921 | 1.4838 | 0.0023 | 0.16% | 2024/04/05 | 1403/01/17 |
1.4841 | 1.4752 | 1.4865 | 1.4861 | 0.002 | 0.13% | 2024/04/04 | 1403/01/16 |
1.4989 | 1.4812 | 1.5041 | 1.4841 | 0.016 | 1.08% | 2024/04/03 | 1403/01/15 |
1.5132 | 1.4977 | 1.5190 | 1.5001 | 0.0046 | 0.31% | 2024/04/01 | 1403/01/13 |
1.5049 | 1.5029 | 1.5054 | 1.5047 | 0.0006 | 0.04% | 2024/03/30 | 1403/01/11 |
1.5050 | 1.4999 | 1.5087 | 1.5041 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.4961 | 1.4961 | 1.5040 | 1.5040 | 0.018 | 1.21% | 2024/03/28 | 1403/01/09 |
1.4886 | 1.4856 | 1.4901 | 1.4860 | 0.0122 | 0.83% | 2024/03/25 | 1403/01/06 |
1.4738 | 1.4738 | 1.4738 | 1.4738 | 0.0039 | 0.26% | 2024/03/18 | 1402/12/28 |
1.4777 | 1.4777 | 1.4777 | 1.4777 | 0.0011 | 0.07% | 2024/03/16 | 1402/12/26 |
1.4584 | 1.4561 | 1.4787 | 1.4766 | 0.0079 | 0.54% | 2024/03/14 | 1402/12/24 |
1.4551 | 1.4544 | 1.4631 | 1.4579 | 0.0108 | 0.74% | 2024/03/12 | 1402/12/22 |