شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CNY/MXN Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.7556 2.7554 2.7686 2.7637 2018/08/22 1397/05/31 1397-05-31
2.7709 2.7483 2.7734 2.7576 2018/08/21 1397/05/30 1397-05-30
2.7433 2.7433 2.7470 2.7451 2018/08/18 1397/05/27 1397-05-27
2.7627 2.7510 2.7801 2.7511 2018/08/17 1397/05/26 1397-05-26
2.7653 2.7502 2.7734 2.7690 2018/08/16 1397/05/25 1397-05-25
2.7447 2.7313 2.7795 2.7666 2018/08/15 1397/05/24 1397-05-24
2.7758 2.7467 2.7758 2.7467 2018/08/14 1397/05/23 1397-05-23
2.7822 2.7690 2.8233 2.7870 2018/08/13 1397/05/22 1397-05-22
2.7638 2.7595 2.7678 2.7595 2018/08/11 1397/05/20 1397-05-20
2.7325 2.7318 2.7701 2.7701 2018/08/10 1397/05/19 1397-05-19
2.7012 2.7011 2.7396 2.7291 2018/08/09 1397/05/18 1397-05-18
2.6976 2.6976 2.7117 2.7073 2018/08/08 1397/05/17 1397-05-17
2.7055 2.6974 2.7069 2.7037 2018/08/07 1397/05/16 1397-05-16
2.7146 2.7099 2.7172 2.7119 2018/08/06 1397/05/15 1397-05-15
2.7129 2.7129 2.7173 2.7173 2018/08/04 1397/05/13 1397-05-13
2.7231 2.7094 2.7328 2.7136 2018/08/03 1397/05/12 1397-05-12
2.7267 2.7177 2.7377 2.7271 2018/08/02 1397/05/11 1397-05-11
2.7390 2.7232 2.7499 2.7255 2018/08/01 1397/05/10 1397-05-10
2.7169 2.7099 2.7381 2.7381 2018/07/31 1397/05/09 1397-05-09
2.7329 2.7165 2.7334 2.7181 2018/07/30 1397/05/08 1397-05-08
2.7326 2.7319 2.7337 2.7337 2018/07/28 1397/05/06 1397-05-06
2.7425 2.7193 2.7455 2.7325 2018/07/27 1397/05/05 1397-05-05
2.7636 2.7382 2.7670 2.7423 2018/07/26 1397/05/04 1397-05-04
2.7792 2.7625 2.7850 2.7625 2018/07/25 1397/05/03 1397-05-03
2.7972 2.7640 2.7972 2.7799 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CNY/MXN Bid