تاریخچه یوان چین / پزوی مکزیک
۱۰:۱۲:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3555 | 2.3503 | 2.3891 | 2.3770 | 0.0223 | 0.95% | 2024/04/25 | 1403/02/06 |
2.3398 | 2.3333 | 2.3645 | 2.3547 | 0.0142 | 0.61% | 2024/04/24 | 1403/02/05 |
2.3648 | 2.3398 | 2.3663 | 2.3405 | 0.0246 | 1.05% | 2024/04/23 | 1403/02/04 |
2.3593 | 2.3484 | 2.3767 | 2.3651 | 0.0062 | 0.26% | 2024/04/22 | 1403/02/03 |
2.3578 | 2.3486 | 2.4551 | 2.3589 | 0.0052 | 0.22% | 2024/04/19 | 1403/01/31 |
2.3446 | 2.3402 | 2.3684 | 2.3576 | 0.0578 | 2.51% | 2024/04/18 | 1403/01/30 |
2.2998 | 2.2998 | 2.2998 | 2.2998 | - | - | 2024/04/17 | 1403/01/29 |
2.3068 | 2.3068 | 2.3170 | 2.3134 | 0.0042 | 0.18% | 2024/04/16 | 1403/01/28 |
2.2975 | 2.2884 | 2.3105 | 2.3092 | 0.0099 | 0.43% | 2024/04/15 | 1403/01/27 |
2.2707 | 2.2675 | 2.3116 | 2.2993 | 0.0294 | 1.3% | 2024/04/12 | 1403/01/24 |
2.2712 | 2.2642 | 2.2779 | 2.2699 | 0.0005 | 0.02% | 2024/04/11 | 1403/01/23 |
2.2654 | 2.2541 | 2.2813 | 2.2704 | 0.0021 | 0.09% | 2024/04/10 | 1403/01/22 |
2.2570 | 2.2468 | 2.2705 | 2.2683 | 0.0097 | 0.43% | 2024/04/09 | 1403/01/21 |
2.2713 | 2.2565 | 2.2796 | 2.2586 | 0.0154 | 0.68% | 2024/04/08 | 1403/01/20 |
2.2756 | 2.2739 | 2.2756 | 2.2740 | 0.0013 | 0.06% | 2024/04/06 | 1403/01/18 |
2.2915 | 2.2726 | 2.2959 | 2.2753 | 0.0197 | 0.87% | 2024/04/05 | 1403/01/17 |
2.2857 | 2.2796 | 2.2950 | 2.2950 | 0.0092 | 0.4% | 2024/04/04 | 1403/01/16 |
2.2884 | 2.2836 | 2.2953 | 2.2858 | 0.0033 | 0.14% | 2024/04/03 | 1403/01/15 |
2.2925 | 2.2864 | 2.3044 | 2.2891 | 0.0039 | 0.17% | 2024/04/01 | 1403/01/13 |
2.2926 | 2.2926 | 2.2930 | 2.2930 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
2.2995 | 2.2927 | 2.2995 | 2.2929 | 0.0061 | 0.27% | 2024/03/29 | 1403/01/10 |
2.2909 | 2.2894 | 2.3008 | 2.2990 | 0.0218 | 0.95% | 2024/03/28 | 1403/01/09 |
2.3219 | 2.3196 | 2.3219 | 2.3208 | 0.0005 | 0.02% | 2024/03/25 | 1403/01/06 |
2.3213 | 2.3213 | 2.3213 | 2.3213 | 0.0003 | 0.01% | 2024/03/18 | 1402/12/28 |
2.3216 | 2.3216 | 2.3216 | 2.3216 | 0.0008 | 0.03% | 2024/03/16 | 1402/12/26 |
2.3191 | 2.3151 | 2.3249 | 2.3208 | 0.0005 | 0.02% | 2024/03/14 | 1402/12/24 |
2.3322 | 2.3322 | 2.3322 | 2.3322 | 0.0119 | 0.51% | 2024/03/13 | 1402/12/23 |