تاریخچه یوان چین / پوند مصر
۲۲:۴۱:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.6150 | 6.6117 | 6.6220 | 6.6196 | 0.005 | 0.08% | 2024/04/25 | 1403/02/06 |
6.6362 | 6.6011 | 6.6491 | 6.6146 | 0.0214 | 0.32% | 2024/04/24 | 1403/02/05 |
6.6528 | 6.6275 | 6.6556 | 6.6360 | 0.0184 | 0.28% | 2024/04/23 | 1403/02/04 |
6.6897 | 6.6444 | 6.6899 | 6.6544 | 0.0246 | 0.37% | 2024/04/22 | 1403/02/03 |
6.6804 | 6.6777 | 6.7432 | 6.6790 | 0.0004 | 0.01% | 2024/04/19 | 1403/01/31 |
6.7097 | 6.6794 | 6.7108 | 6.6797 | 0.0843 | 1.28% | 2024/04/18 | 1403/01/30 |
6.5954 | 6.5954 | 6.5954 | 6.5954 | - | - | 2024/04/17 | 1403/01/29 |
6.6699 | 6.6684 | 6.6840 | 6.6840 | 0.0131 | 0.2% | 2024/04/16 | 1403/01/28 |
6.5969 | 6.5688 | 6.7389 | 6.6709 | 0.0927 | 1.41% | 2024/04/15 | 1403/01/27 |
6.5740 | 6.5723 | 6.5795 | 6.5782 | 0.0043 | 0.07% | 2024/04/12 | 1403/01/24 |
6.5772 | 6.5729 | 6.5776 | 6.5739 | 0.0024 | 0.04% | 2024/04/11 | 1403/01/23 |
6.5780 | 6.5759 | 6.5814 | 6.5763 | 0.0016 | 0.02% | 2024/04/10 | 1403/01/22 |
6.5788 | 6.5752 | 6.5824 | 6.5779 | 0.0031 | 0.05% | 2024/04/09 | 1403/01/21 |
6.5682 | 6.5660 | 6.6077 | 6.5810 | 0.0269 | 0.41% | 2024/04/08 | 1403/01/20 |
6.5541 | 6.5541 | 6.5550 | 6.5541 | 0.0003 | - | 2024/04/06 | 1403/01/18 |
6.5494 | 6.5478 | 6.5709 | 6.5538 | 0.0037 | 0.06% | 2024/04/05 | 1403/01/17 |
6.5491 | 6.5477 | 6.5709 | 6.5501 | 0.0001 | - | 2024/04/04 | 1403/01/16 |
6.5237 | 6.52 | 6.5824 | 6.55 | 0.0239 | 0.37% | 2024/04/03 | 1403/01/15 |
6.5883 | 6.5143 | 6.5947 | 6.5261 | 0.0576 | 0.88% | 2024/04/01 | 1403/01/13 |
6.5852 | 6.5701 | 6.5852 | 6.5837 | 0.011 | 0.17% | 2024/03/30 | 1403/01/11 |
6.5623 | 6.5611 | 6.5894 | 6.5727 | 0.0113 | 0.17% | 2024/03/29 | 1403/01/10 |
6.5423 | 6.5222 | 6.5680 | 6.5614 | 0.015 | 0.23% | 2024/03/28 | 1403/01/09 |
6.5811 | 6.5725 | 6.5829 | 6.5764 | 0.0123 | 0.19% | 2024/03/25 | 1403/01/06 |
6.5773 | 6.5773 | 6.5887 | 6.5887 | - | - | 2024/03/24 | 1403/01/05 |
6.5887 | 6.5887 | 6.5887 | 6.5887 | 0.0589 | 0.89% | 2024/03/18 | 1402/12/28 |
6.6476 | 6.6476 | 6.6476 | 6.6476 | 0.0008 | 0.01% | 2024/03/16 | 1402/12/26 |
6.7391 | 6.6435 | 6.7541 | 6.6468 | 0.0011 | 0.02% | 2024/03/14 | 1402/12/24 |