تاریخچه پزو شیلی / پزوی مکزیک
۰۰:۴۹:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0179 | 0.0179 | 0.0183 | 0.0181 | 0.0001 | 0.56% | 2024/04/25 | 1403/02/06 |
0.0177 | 0.0177 | 0.0180 | 0.0180 | 0.0002 | 1.12% | 2024/04/24 | 1403/02/05 |
0.0179 | 0.0178 | 0.0180 | 0.0178 | 0.0002 | 1.12% | 2024/04/23 | 1403/02/04 |
0.0178 | 0.0178 | 0.0180 | 0.0180 | 0.0001 | 0.56% | 2024/04/22 | 1403/02/03 |
0.0178 | 0.0178 | 0.0185 | 0.0179 | 0.0002 | 1.13% | 2024/04/19 | 1403/01/31 |
0.0174 | 0.0173 | 0.0178 | 0.0177 | 0.0004 | 2.31% | 2024/04/18 | 1403/01/30 |
0.0173 | 0.0173 | 0.0173 | 0.0173 | - | - | 2024/04/17 | 1403/01/29 |
0.0172 | 0.0171 | 0.0172 | 0.0171 | - | - | 2024/04/16 | 1403/01/28 |
0.0172 | 0.0170 | 0.0173 | 0.0171 | 0.0002 | 1.17% | 2024/04/15 | 1403/01/27 |
0.0173 | 0.0172 | 0.0174 | 0.0173 | 0.0001 | 0.58% | 2024/04/12 | 1403/01/24 |
0.0173 | 0.0171 | 0.0173 | 0.0172 | - | - | 2024/04/11 | 1403/01/23 |
0.0173 | 0.0172 | 0.0174 | 0.0172 | 0.0002 | 1.16% | 2024/04/10 | 1403/01/22 |
0.0172 | 0.0172 | 0.0175 | 0.0174 | 0.0001 | 0.58% | 2024/04/09 | 1403/01/21 |
0.0173 | 0.0172 | 0.0174 | 0.0173 | 0.0001 | 0.58% | 2024/04/08 | 1403/01/20 |
0.0175 | 0.0173 | 0.0175 | 0.0174 | 0.0002 | 1.15% | 2024/04/05 | 1403/01/17 |
0.0174 | 0.0173 | 0.0176 | 0.0176 | 0.0003 | 1.73% | 2024/04/04 | 1403/01/16 |
0.0171 | 0.0171 | 0.0174 | 0.0173 | 0.0003 | 1.76% | 2024/04/03 | 1403/01/15 |
0.0170 | 0.0168 | 0.0170 | 0.0170 | 0.0001 | 0.59% | 2024/04/01 | 1403/01/13 |
0.0169 | 0.0169 | 0.0170 | 0.0169 | 0.0001 | 0.59% | 2024/03/29 | 1403/01/10 |
0.0169 | 0.0168 | 0.0170 | 0.0170 | 0.0001 | 0.59% | 2024/03/28 | 1403/01/09 |
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0007 | 4.09% | 2024/03/25 | 1403/01/06 |
0.0177 | 0.0176 | 0.0179 | 0.0178 | - | - | 2024/03/14 | 1402/12/24 |
0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0001 | 0.57% | 2024/03/13 | 1402/12/23 |
0.0174 | 0.0174 | 0.0175 | 0.0174 | 0.0001 | 0.57% | 2024/03/11 | 1402/12/21 |
0.0173 | 0.0173 | 0.0175 | 0.0175 | 0.0003 | 1.74% | 2024/03/08 | 1402/12/18 |
0.0172 | 0.0171 | 0.0173 | 0.0172 | 0.0002 | 1.16% | 2024/03/06 | 1402/12/16 |
0.0177 | 0.0174 | 0.0177 | 0.0174 | 0.0001 | 0.58% | 2024/03/04 | 1402/12/14 |