بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
371 | 371 | 374 | 372 | - | - | 2024/04/26 | 1403/02/07 |
371 | 371 | 373 | 373 | 1 | 0.27% | 2024/04/24 | 1403/02/05 |
372 | 372 | 372 | 372 | 1 | 0.27% | 2024/04/23 | 1403/02/04 |
373 | 373 | 373 | 373 | 1 | 0.27% | 2024/04/22 | 1403/02/03 |
367 | 367 | 374 | 374 | 14 | 3.89% | 2024/04/19 | 1403/01/31 |
364 | 360 | 364 | 360 | 5 | 1.41% | 2024/04/18 | 1403/01/30 |
360 | 355 | 360 | 355 | - | - | 2024/04/17 | 1403/01/29 |
368 | 368 | 368 | 368 | 2 | 0.54% | 2024/04/16 | 1403/01/28 |
370 | 370 | 370 | 370 | 3 | 0.82% | 2024/04/15 | 1403/01/27 |
363 | 362 | 370 | 367 | 3 | 0.82% | 2024/04/12 | 1403/01/24 |
368 | 368 | 370 | 370 | - | - | 2024/04/11 | 1403/01/23 |
370 | 370 | 370 | 370 | 1 | 0.27% | 2024/04/10 | 1403/01/22 |
364 | 364 | 369 | 369 | 1 | 0.27% | 2024/04/09 | 1403/01/21 |
370 | 370 | 370 | 370 | 2 | 0.54% | 2024/04/08 | 1403/01/20 |
374 | 372 | 374 | 372 | 5 | 1.36% | 2024/04/05 | 1403/01/17 |
367 | 367 | 367 | 367 | 3 | 0.82% | 2024/04/04 | 1403/01/16 |
373 | 370 | 373 | 370 | 5 | 1.35% | 2024/04/03 | 1403/01/15 |
375 | 375 | 375 | 375 | 5 | 1.33% | 2024/03/29 | 1403/01/10 |
366 | 366 | 380 | 380 | 5 | 1.33% | 2024/03/28 | 1403/01/09 |
375 | 375 | 375 | 375 | 1 | 0.27% | 2024/03/27 | 1403/01/08 |
373 | 373 | 374 | 374 | 6 | 1.63% | 2024/03/26 | 1403/01/07 |
368 | 368 | 368 | 368 | - | - | 2024/03/23 | 1403/01/04 |
365 | 365 | 365 | 365 | 6 | 1.67% | 2024/03/22 | 1403/01/03 |
361 | 359 | 365 | 359 | 7 | 1.99% | 2024/03/19 | 1402/12/29 |
352 | 352 | 352 | 352 | 2 | 0.57% | 2024/03/18 | 1402/12/28 |
345 | 345 | 350 | 350 | 1 | 0.29% | 2024/03/14 | 1402/12/24 |