تاریخچه Chubu Electric Power Co., Inc.
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,981 | 1,981 | 1,981 | 1,981 | 41 | 2.07% | 2024/04/25 | 1403/02/06 |
2,022 | 2,022 | 2,022 | 2,022 | 11.5 | 0.57% | 2024/04/24 | 1403/02/05 |
2,010.50 | 2,010.50 | 2,010.50 | 2,010.50 | 14 | 0.7% | 2024/04/23 | 1403/02/04 |
2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 84.5 | 4.36% | 2024/04/22 | 1403/02/03 |
1,940 | 1,940 | 1,940 | 1,940 | 45.5 | 2.35% | 2024/04/19 | 1403/01/31 |
1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 54 | 2.8% | 2024/04/18 | 1403/01/30 |
2,033.50 | 1,931.50 | 2,033.50 | 1,931.50 | - | - | 2024/04/17 | 1403/01/29 |
2,038.50 | 2,038.50 | 2,038.50 | 2,038.50 | 38 | 1.86% | 2024/04/16 | 1403/01/28 |
2,076.50 | 2,076.50 | 2,076.50 | 2,076.50 | 45 | 2.22% | 2024/04/15 | 1403/01/27 |
2,031.50 | 2,031.50 | 2,031.50 | 2,031.50 | 4 | 0.2% | 2024/04/12 | 1403/01/24 |
1,973.50 | 1,973.50 | 2,027.50 | 2,027.50 | 74.5 | 3.81% | 2024/04/11 | 1403/01/23 |
1,954.50 | 1,953 | 1,954.50 | 1,953 | 7.5 | 0.39% | 2024/04/09 | 1403/01/21 |
1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 2.5 | 0.13% | 2024/04/08 | 1403/01/20 |
1,945.50 | 1,945.50 | 1,948 | 1,948 | 37 | 1.9% | 2024/04/05 | 1403/01/17 |
1,985 | 1,985 | 1,985 | 1,985 | 25.5 | 1.3% | 2024/04/04 | 1403/01/16 |
1,927 | 1,927 | 1,959.50 | 1,959.50 | 14 | 0.72% | 2024/04/03 | 1403/01/15 |
1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 42.5 | 2.18% | 2024/04/02 | 1403/01/14 |
1,988 | 1,988 | 1,988 | 1,988 | 15 | 0.76% | 2024/03/29 | 1403/01/10 |
1,970.50 | 1,970.50 | 1,973 | 1,973 | 15 | 0.76% | 2024/03/28 | 1403/01/09 |
1,988 | 1,988 | 1,988 | 1,988 | 42 | 2.11% | 2024/03/27 | 1403/01/08 |
2,005 | 2,005 | 2,030 | 2,030 | 3 | 0.15% | 2024/03/26 | 1403/01/07 |
2,027 | 2,027 | 2,027 | 2,027 | 14 | 0.7% | 2024/03/23 | 1403/01/04 |
2,013 | 2,013 | 2,013 | 2,013 | 14 | 0.7% | 2024/03/22 | 1403/01/03 |
1,993 | 1,993 | 1,999 | 1,999 | 30.5 | 1.55% | 2024/03/19 | 1402/12/29 |
1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 4 | 0.2% | 2024/03/18 | 1402/12/28 |
1,913.50 | 1,913.50 | 1,972.50 | 1,972.50 | 57 | 2.89% | 2024/03/14 | 1402/12/24 |
1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 2.5 | 0.13% | 2024/03/12 | 1402/12/22 |
1,866.50 | 1,866.50 | 1,878 | 1,878 | 2.5 | 0.13% | 2024/03/11 | 1402/12/21 |