تاریخچه CHT
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
123.50 | 123.50 | 123.50 | 123.50 | 1.5 | 1.21% | 2024/04/25 | 1403/02/06 |
125 | 125 | 125 | 125 | 0.5 | 0.4% | 2024/04/23 | 1403/02/04 |
125.50 | 125.50 | 125.50 | 125.50 | 2.5 | 2.03% | 2024/04/22 | 1403/02/03 |
123 | 123 | 123 | 123 | 1 | 0.81% | 2024/04/20 | 1403/02/01 |
124 | 124 | 124 | 124 | 0.5 | 0.4% | 2024/04/18 | 1403/01/30 |
124.50 | 124.50 | 124.50 | 124.50 | 1.5 | 1.2% | 2024/04/17 | 1403/01/29 |
126 | 126 | 126 | 126 | 0.5 | 0.4% | 2024/04/15 | 1403/01/27 |
125.50 | 125.50 | 125.50 | 125.50 | 0.5 | 0.4% | 2024/04/12 | 1403/01/24 |
126 | 126 | 126 | 126 | 0.5 | 0.4% | 2024/04/11 | 1403/01/23 |
126.50 | 125.50 | 126.50 | 125.50 | 0.5 | 0.4% | 2024/04/09 | 1403/01/21 |
125 | 125 | 125 | 125 | 1.5 | 1.2% | 2024/04/03 | 1403/01/15 |
126.50 | 126.50 | 126.50 | 126.50 | 0.5 | 0.4% | 2024/04/02 | 1403/01/14 |
126 | 126 | 126 | 126 | 0.5 | 0.4% | 2024/03/30 | 1403/01/11 |
125.50 | 125.50 | 125.50 | 125.50 | 1.5 | 1.2% | 2024/03/28 | 1403/01/09 |
127 | 127 | 127 | 127 | 1.5 | 1.2% | 2024/03/27 | 1403/01/08 |
124.50 | 124.50 | 125.50 | 125.50 | 1.5 | 1.21% | 2024/03/26 | 1403/01/07 |
124 | 124 | 124 | 124 | 0.5 | 0.4% | 2024/03/23 | 1403/01/04 |
123.50 | 123.50 | 123.50 | 123.50 | 0.5 | 0.41% | 2024/03/22 | 1403/01/03 |
123 | 123 | 123 | 123 | 0.5 | 0.41% | 2024/03/18 | 1402/12/28 |
121 | 121 | 122.50 | 122.50 | 0.5 | 0.41% | 2024/03/14 | 1402/12/24 |
121.50 | 121.50 | 121.50 | 121.50 | 1 | 0.83% | 2024/03/11 | 1402/12/21 |
120.50 | 120.50 | 120.50 | 120.50 | 0.5 | 0.41% | 2024/03/09 | 1402/12/19 |
121 | 121 | 121 | 121 | 0.5 | 0.41% | 2024/03/08 | 1402/12/18 |
121.50 | 121.50 | 121.50 | 121.50 | - | - | 2024/03/04 | 1402/12/14 |
121 | 121 | 121 | 121 | 0.5 | 0.41% | 2024/03/03 | 1402/12/13 |
121 | 120.50 | 121 | 120.50 | 1.5 | 1.24% | 2024/02/29 | 1402/12/10 |
122 | 122 | 122 | 122 | 0.5 | 0.41% | 2024/02/22 | 1402/12/03 |
122.50 | 122.50 | 122.50 | 122.50 | 0.5 | 0.41% | 2024/02/20 | 1402/12/01 |