بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.83 | 6.83 | 6.87 | 6.87 | - | - | 2024/04/26 | 1403/02/07 |
6.55 | 6.55 | 6.55 | 6.55 | 0.01 | 0.15% | 2024/04/25 | 1403/02/06 |
6.53 | 6.53 | 6.54 | 6.54 | 0.03 | 0.46% | 2024/04/24 | 1403/02/05 |
6.57 | 6.57 | 6.57 | 6.57 | 0.12 | 1.83% | 2024/04/23 | 1403/02/04 |
6.69 | 6.69 | 6.69 | 6.69 | 0.01 | 0.15% | 2024/04/22 | 1403/02/03 |
6.70 | 6.70 | 6.70 | 6.70 | 0.18 | 2.69% | 2024/04/19 | 1403/01/31 |
6.88 | 6.88 | 6.88 | 6.88 | 0.22 | 3.2% | 2024/04/18 | 1403/01/30 |
7.07 | 7.07 | 7.10 | 7.10 | - | - | 2024/04/17 | 1403/01/29 |
7.18 | 7.18 | 7.18 | 7.18 | 0.04 | 0.56% | 2024/04/16 | 1403/01/28 |
7.14 | 7.14 | 7.14 | 7.14 | 0.04 | 0.56% | 2024/04/15 | 1403/01/27 |
7.10 | 7.10 | 7.10 | 7.10 | 0.34 | 4.79% | 2024/04/12 | 1403/01/24 |
7.58 | 7.44 | 7.58 | 7.44 | 0.55 | 7.39% | 2024/04/11 | 1403/01/23 |
7.98 | 7.98 | 7.99 | 7.99 | 0.01 | 0.13% | 2024/04/09 | 1403/01/21 |
8 | 8 | 8 | 8 | 0.19 | 2.38% | 2024/04/08 | 1403/01/20 |
8.19 | 8.19 | 8.19 | 8.19 | 0.31 | 3.79% | 2024/04/03 | 1403/01/15 |
8.98 | 8.50 | 8.98 | 8.50 | 0.5 | 5.88% | 2024/04/02 | 1403/01/14 |
9 | 9 | 9 | 9 | 0.24 | 2.67% | 2024/03/29 | 1403/01/10 |
9.24 | 9.24 | 9.24 | 9.24 | 0.03 | 0.33% | 2024/03/28 | 1403/01/09 |
9.46 | 9.21 | 9.46 | 9.21 | 0.19 | 2.06% | 2024/03/27 | 1403/01/08 |
9.34 | 9.34 | 9.40 | 9.40 | 0.14 | 1.51% | 2024/03/26 | 1403/01/07 |
9.26 | 9.26 | 9.26 | 9.26 | - | - | 2024/03/23 | 1403/01/04 |
9.40 | 9.40 | 9.40 | 9.40 | 0.04 | 0.43% | 2024/03/22 | 1403/01/03 |
9.35 | 9.33 | 9.36 | 9.36 | 0.08 | 0.85% | 2024/03/19 | 1402/12/29 |
9.40 | 9.40 | 9.44 | 9.44 | 0.27 | 2.86% | 2024/03/18 | 1402/12/28 |
9.69 | 9.69 | 9.74 | 9.71 | 0.24 | 2.53% | 2024/03/14 | 1402/12/24 |
10 | 10 | 10 | 10 | 0.53 | 5.6% | 2024/03/13 | 1402/12/23 |