تاریخچه China Steel
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.55 | 24.55 | 24.55 | 24.55 | 0.3 | 1.22% | 2024/04/25 | 1403/02/06 |
24.85 | 24.85 | 24.85 | 24.85 | 0.4 | 1.64% | 2024/04/23 | 1403/02/04 |
24.45 | 24.45 | 24.45 | 24.45 | 0.35 | 1.43% | 2024/04/20 | 1403/02/01 |
24.80 | 24.80 | 24.80 | 24.80 | 0.55 | 2.27% | 2024/04/18 | 1403/01/30 |
24.25 | 24.25 | 24.25 | 24.25 | 0.3 | 1.24% | 2024/04/17 | 1403/01/29 |
24.55 | 24.55 | 24.55 | 24.55 | 0.3 | 1.22% | 2024/04/15 | 1403/01/27 |
24.85 | 24.85 | 24.85 | 24.85 | 0.75 | 3.02% | 2024/04/12 | 1403/01/24 |
25.60 | 25.60 | 25.60 | 25.60 | 0.45 | 1.76% | 2024/04/11 | 1403/01/23 |
25 | 25 | 26.05 | 26.05 | 1.4 | 5.68% | 2024/04/09 | 1403/01/21 |
24.30 | 24.30 | 24.65 | 24.65 | 0.65 | 2.71% | 2024/04/03 | 1403/01/15 |
24 | 24 | 24 | 24 | 0.1 | 0.42% | 2024/04/02 | 1403/01/14 |
23.90 | 23.90 | 23.90 | 23.90 | 0.1 | 0.42% | 2024/03/30 | 1403/01/11 |
23.80 | 23.80 | 23.80 | 23.80 | 0.1 | 0.42% | 2024/03/28 | 1403/01/09 |
23.90 | 23.90 | 23.90 | 23.90 | 0.1 | 0.42% | 2024/03/27 | 1403/01/08 |
23.85 | 23.85 | 24 | 24 | 0.05 | 0.21% | 2024/03/26 | 1403/01/07 |
23.95 | 23.95 | 23.95 | 23.95 | 0.1 | 0.42% | 2024/03/23 | 1403/01/04 |
23.85 | 23.85 | 23.85 | 23.85 | 0.35 | 1.49% | 2024/03/22 | 1403/01/03 |
23.65 | 23.50 | 23.65 | 23.50 | 0.2 | 0.85% | 2024/03/19 | 1402/12/29 |
23.70 | 23.70 | 23.70 | 23.70 | 0.15 | 0.63% | 2024/03/18 | 1402/12/28 |
23.95 | 23.85 | 24.05 | 23.85 | 0.2 | 0.84% | 2024/03/14 | 1402/12/24 |
24.15 | 24.15 | 24.15 | 24.15 | 0.1 | 0.42% | 2024/03/12 | 1402/12/22 |
24.05 | 24.05 | 24.05 | 24.05 | 0.05 | 0.21% | 2024/03/11 | 1402/12/21 |
24.10 | 24.10 | 24.10 | 24.10 | 0.15 | 0.63% | 2024/03/09 | 1402/12/19 |
23.95 | 23.95 | 23.95 | 23.95 | 0.25 | 1.04% | 2024/03/08 | 1402/12/18 |
24.20 | 24.20 | 24.20 | 24.20 | - | - | 2024/03/04 | 1402/12/14 |
24.45 | 24.45 | 24.45 | 24.45 | 0.15 | 0.61% | 2024/03/03 | 1402/12/13 |
24.65 | 24.60 | 24.65 | 24.60 | 0.3 | 1.22% | 2024/02/29 | 1402/12/10 |
24.90 | 24.90 | 24.90 | 24.90 | 0.3 | 1.22% | 2024/02/27 | 1402/12/08 |