بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.94 | 6.94 | 6.94 | 6.94 | 0.03 | 0.43% | 2024/04/25 | 1403/02/06 |
6.91 | 6.91 | 6.91 | 6.91 | 0.03 | 0.44% | 2024/04/24 | 1403/02/05 |
6.88 | 6.88 | 6.88 | 6.88 | 0.22 | 3.2% | 2024/04/23 | 1403/02/04 |
7.10 | 7.10 | 7.10 | 7.10 | 0.13 | 1.83% | 2024/04/22 | 1403/02/03 |
7.23 | 7.23 | 7.23 | 7.23 | 0.01 | 0.14% | 2024/04/19 | 1403/01/31 |
7.22 | 7.22 | 7.22 | 7.22 | 0.06 | 0.83% | 2024/04/18 | 1403/01/30 |
7.16 | 7.16 | 7.28 | 7.28 | - | - | 2024/04/17 | 1403/01/29 |
7.21 | 7.21 | 7.21 | 7.21 | 0.13 | 1.8% | 2024/04/16 | 1403/01/28 |
7.27 | 7.27 | 7.34 | 7.34 | 0.54 | 7.94% | 2024/04/15 | 1403/01/27 |
6.80 | 6.80 | 6.80 | 6.80 | 0.1 | 1.47% | 2024/04/12 | 1403/01/24 |
6.85 | 6.85 | 6.90 | 6.90 | 0.01 | 0.14% | 2024/04/11 | 1403/01/23 |
6.89 | 6.89 | 6.91 | 6.91 | 0.17 | 2.46% | 2024/04/09 | 1403/01/21 |
7.08 | 7.08 | 7.08 | 7.08 | 0.02 | 0.28% | 2024/04/08 | 1403/01/20 |
7.19 | 7.10 | 7.19 | 7.10 | 0.09 | 1.28% | 2024/04/02 | 1403/01/14 |
7.01 | 7.01 | 7.01 | 7.01 | 0.2 | 2.94% | 2024/03/29 | 1403/01/10 |
6.81 | 6.81 | 6.81 | 6.81 | 0.02 | 0.29% | 2024/03/28 | 1403/01/09 |
6.83 | 6.83 | 6.83 | 6.83 | 0.07 | 1.02% | 2024/03/27 | 1403/01/08 |
6.81 | 6.81 | 6.90 | 6.90 | 0.17 | 2.53% | 2024/03/26 | 1403/01/07 |
6.73 | 6.73 | 6.73 | 6.73 | - | - | 2024/03/23 | 1403/01/04 |
6.87 | 6.87 | 6.87 | 6.87 | 0.01 | 0.15% | 2024/03/22 | 1403/01/03 |
6.77 | 6.77 | 6.90 | 6.88 | 0.03 | 0.44% | 2024/03/20 | 1403/01/01 |
6.79 | 6.79 | 6.85 | 6.85 | 0.28 | 4.26% | 2024/03/18 | 1402/12/28 |
6.35 | 6.35 | 6.60 | 6.57 | 0.03 | 0.46% | 2024/03/14 | 1402/12/24 |
6.41 | 6.41 | 6.41 | 6.41 | 0.11 | 1.72% | 2024/03/12 | 1402/12/22 |
6.52 | 6.52 | 6.52 | 6.52 | 0.02 | 0.31% | 2024/03/11 | 1402/12/21 |
6.45 | 6.44 | 6.50 | 6.50 | 0.08 | 1.25% | 2024/03/08 | 1402/12/18 |
6.49 | 6.42 | 6.49 | 6.42 | 0.08 | 1.25% | 2024/03/06 | 1402/12/16 |