بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.30 | 25.30 | 25.37 | 25.37 | - | - | 2024/04/26 | 1403/02/07 |
25.20 | 25.20 | 25.20 | 25.20 | 0.44 | 1.78% | 2024/04/25 | 1403/02/06 |
24.70 | 24.70 | 24.76 | 24.76 | 0.72 | 3% | 2024/04/24 | 1403/02/05 |
24.04 | 24.04 | 24.04 | 24.04 | 0.31 | 1.29% | 2024/04/23 | 1403/02/04 |
24.35 | 24.35 | 24.35 | 24.35 | 0.09 | 0.37% | 2024/04/22 | 1403/02/03 |
24.20 | 24.20 | 24.26 | 24.26 | 0.01 | 0.04% | 2024/04/19 | 1403/01/31 |
24.27 | 24.27 | 24.27 | 24.27 | 0.75 | 3.19% | 2024/04/18 | 1403/01/30 |
23.34 | 23.34 | 23.52 | 23.52 | - | - | 2024/04/17 | 1403/01/29 |
23.35 | 23.35 | 23.35 | 23.35 | 0.28 | 1.2% | 2024/04/16 | 1403/01/28 |
23.47 | 23.47 | 23.63 | 23.63 | 1.52 | 6.87% | 2024/04/15 | 1403/01/27 |
22.11 | 22.11 | 22.11 | 22.11 | 0.82 | 3.71% | 2024/04/12 | 1403/01/24 |
22.76 | 22.76 | 22.93 | 22.93 | 0.28 | 1.22% | 2024/04/11 | 1403/01/23 |
23.24 | 23.21 | 23.24 | 23.21 | 0.13 | 0.56% | 2024/04/09 | 1403/01/21 |
23.34 | 23.34 | 23.34 | 23.34 | 0.27 | 1.16% | 2024/04/08 | 1403/01/20 |
23.61 | 23.61 | 23.61 | 23.61 | 0.06 | 0.25% | 2024/04/03 | 1403/01/15 |
23.72 | 23.67 | 23.72 | 23.67 | 0.67 | 2.91% | 2024/04/02 | 1403/01/14 |
22.62 | 22.62 | 23 | 23 | 0.37 | 1.63% | 2024/03/29 | 1403/01/10 |
22.63 | 22.63 | 22.63 | 22.63 | 0.03 | 0.13% | 2024/03/28 | 1403/01/09 |
22.60 | 22.60 | 22.60 | 22.60 | 0.07 | 0.31% | 2024/03/27 | 1403/01/08 |
22.48 | 22.48 | 22.67 | 22.67 | 0.01 | 0.04% | 2024/03/26 | 1403/01/07 |
22.66 | 22.66 | 22.66 | 22.66 | - | - | 2024/03/23 | 1403/01/04 |
23.18 | 23.07 | 23.18 | 23.17 | 0.15 | 0.65% | 2024/03/19 | 1402/12/29 |
23.21 | 23.21 | 23.32 | 23.32 | 0.21 | 0.91% | 2024/03/18 | 1402/12/28 |
23.30 | 23.11 | 23.30 | 23.11 | 0.17 | 0.74% | 2024/03/14 | 1402/12/24 |
25.08 | 25.08 | 25.08 | 25.08 | 0.09 | 0.36% | 2024/03/13 | 1402/12/23 |
24.99 | 24.99 | 24.99 | 24.99 | 0.09 | 0.36% | 2024/03/12 | 1402/12/22 |