تاریخچه فرانک سوییس / کرون سوئد
۱۱:۲۳:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.9016 | 11.8774 | 11.9820 | 11.9391 | 0.0429 | 0.36% | 2024/04/25 | 1403/02/06 |
11.8653 | 11.8380 | 11.9368 | 11.8962 | 0.0295 | 0.25% | 2024/04/24 | 1403/02/05 |
11.9422 | 11.8585 | 11.9802 | 11.8667 | 0.083 | 0.7% | 2024/04/23 | 1403/02/04 |
12.0568 | 11.9464 | 12.0580 | 11.9497 | 0.0492 | 0.41% | 2024/04/22 | 1403/02/03 |
12.0285 | 11.9913 | 12.2101 | 11.9989 | 0.0149 | 0.12% | 2024/04/19 | 1403/01/31 |
11.9789 | 11.9751 | 12.0310 | 12.0218 | 0.0509 | 0.43% | 2024/04/18 | 1403/01/30 |
11.9709 | 11.9709 | 11.9709 | 11.9709 | - | - | 2024/04/17 | 1403/01/29 |
11.9396 | 11.9396 | 11.9644 | 11.9644 | 0.0351 | 0.29% | 2024/04/16 | 1403/01/28 |
11.9789 | 11.8709 | 11.9931 | 11.9293 | 0.0148 | 0.12% | 2024/04/15 | 1403/01/27 |
11.9145 | 11.9145 | 11.9145 | 11.9145 | 0.0057 | 0.05% | 2024/04/14 | 1403/01/26 |
11.7923 | 11.7784 | 11.9945 | 11.9088 | 0.1176 | 1% | 2024/04/12 | 1403/01/24 |
11.7479 | 11.7225 | 11.8420 | 11.7912 | 0.0513 | 0.44% | 2024/04/11 | 1403/01/23 |
11.6847 | 11.6613 | 11.7695 | 11.7399 | 0.056 | 0.48% | 2024/04/10 | 1403/01/22 |
11.6709 | 11.6448 | 11.7051 | 11.6839 | 0.0088 | 0.08% | 2024/04/09 | 1403/01/21 |
11.8511 | 11.6497 | 11.9424 | 11.6751 | 0.1285 | 1.1% | 2024/04/08 | 1403/01/20 |
11.7980 | 11.7980 | 11.8036 | 11.8036 | 0.0102 | 0.09% | 2024/04/06 | 1403/01/18 |
11.8125 | 11.7711 | 11.8587 | 11.7934 | 0.0214 | 0.18% | 2024/04/05 | 1403/01/17 |
11.7934 | 11.6637 | 11.8291 | 11.8148 | 0.0258 | 0.22% | 2024/04/04 | 1403/01/16 |
11.8277 | 11.7578 | 11.8438 | 11.7890 | 0.0436 | 0.37% | 2024/04/03 | 1403/01/15 |
11.8964 | 11.81 | 11.9795 | 11.8326 | 0.0084 | 0.07% | 2024/04/01 | 1403/01/13 |
11.8205 | 11.8205 | 11.8372 | 11.8242 | 0.0215 | 0.18% | 2024/03/30 | 1403/01/11 |
11.8724 | 11.8407 | 11.9124 | 11.8457 | 0.0297 | 0.25% | 2024/03/29 | 1403/01/10 |
11.7390 | 11.7344 | 11.8754 | 11.8754 | 0.0861 | 0.73% | 2024/03/28 | 1403/01/09 |
11.8006 | 11.7893 | 11.8024 | 11.7893 | 0.0659 | 0.56% | 2024/03/25 | 1403/01/06 |
11.7234 | 11.7234 | 11.7234 | 11.7234 | 0.0093 | 0.08% | 2024/03/18 | 1402/12/28 |
11.7327 | 11.7327 | 11.7327 | 11.7327 | 0.0442 | 0.38% | 2024/03/16 | 1402/12/26 |
11.6386 | 11.6365 | 11.7099 | 11.6885 | 0.0452 | 0.39% | 2024/03/14 | 1402/12/24 |