تاریخچه فرانک سوییس / لئو رومانی
۱۵:۱۷:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0876 | 5.0810 | 5.1035 | 5.0898 | 0.0014 | 0.03% | 2024/04/25 | 1403/02/06 |
5.1057 | 5.0884 | 5.1073 | 5.0884 | 0.0176 | 0.35% | 2024/04/24 | 1403/02/05 |
5.1269 | 5.1043 | 5.1279 | 5.1060 | 0.0224 | 0.44% | 2024/04/23 | 1403/02/04 |
5.1252 | 5.1210 | 5.1403 | 5.1284 | 0.006 | 0.12% | 2024/04/22 | 1403/02/03 |
5.1295 | 5.1261 | 5.1945 | 5.1344 | 0.0021 | 0.04% | 2024/04/19 | 1403/01/31 |
5.1335 | 5.1239 | 5.1369 | 5.1296 | 0.0068 | 0.13% | 2024/04/18 | 1403/01/30 |
5.1228 | 5.1228 | 5.1228 | 5.1228 | - | - | 2024/04/17 | 1403/01/29 |
5.1341 | 5.1320 | 5.1425 | 5.1389 | 0.0156 | 0.3% | 2024/04/16 | 1403/01/28 |
5.1177 | 5.1001 | 5.1295 | 5.1233 | 0.0084 | 0.16% | 2024/04/15 | 1403/01/27 |
5.0992 | 5.0962 | 5.1411 | 5.1149 | 0.0169 | 0.33% | 2024/04/12 | 1403/01/24 |
5.0716 | 5.0616 | 5.1049 | 5.0980 | 0.0276 | 0.54% | 2024/04/11 | 1403/01/23 |
5.0707 | 5.0356 | 5.0783 | 5.0704 | 0.0013 | 0.03% | 2024/04/10 | 1403/01/22 |
5.0584 | 5.0568 | 5.0740 | 5.0717 | 0.0111 | 0.22% | 2024/04/09 | 1403/01/21 |
5.0874 | 5.0596 | 5.0947 | 5.0606 | 0.0262 | 0.52% | 2024/04/08 | 1403/01/20 |
5.0865 | 5.0857 | 5.0868 | 5.0868 | - | - | 2024/04/06 | 1403/01/18 |
5.0939 | 5.0689 | 5.1030 | 5.0868 | 0.0068 | 0.13% | 2024/04/05 | 1403/01/17 |
5.0853 | 5.0485 | 5.0936 | 5.0936 | 0.0091 | 0.18% | 2024/04/04 | 1403/01/16 |
5.0883 | 5.07 | 5.1068 | 5.0845 | 0.0053 | 0.1% | 2024/04/03 | 1403/01/15 |
5.1052 | 5.0882 | 5.1243 | 5.0898 | 0.0207 | 0.41% | 2024/04/01 | 1403/01/13 |
5.1109 | 5.1105 | 5.1109 | 5.1105 | 0.0021 | 0.04% | 2024/03/30 | 1403/01/11 |
5.1157 | 5.1066 | 5.1242 | 5.1126 | 0.002 | 0.04% | 2024/03/29 | 1403/01/10 |
5.0815 | 5.0798 | 5.1163 | 5.1146 | 0.0015 | 0.03% | 2024/03/28 | 1403/01/09 |
5.1178 | 5.1131 | 5.1228 | 5.1131 | 0.0567 | 1.11% | 2024/03/25 | 1403/01/06 |
5.1698 | 5.1698 | 5.1698 | 5.1698 | 0.0038 | 0.07% | 2024/03/18 | 1402/12/28 |
5.1736 | 5.1736 | 5.1736 | 5.1736 | 0.0011 | 0.02% | 2024/03/16 | 1402/12/26 |
5.1858 | 5.1635 | 5.1921 | 5.1747 | 0.0012 | 0.02% | 2024/03/14 | 1402/12/24 |
5.1856 | 5.1791 | 5.1921 | 5.1921 | 0.0186 | 0.36% | 2024/03/12 | 1402/12/22 |