تاریخچه فرانک سوئیس / دلار نیوزیلند
۰۱:۰۸:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8423 | 1.8355 | 1.8432 | 1.8413 | - | - | 2024/04/26 | 1403/02/07 |
1.8408 | 1.8360 | 1.8453 | 1.8428 | 0.0021 | 0.11% | 2024/04/25 | 1403/02/06 |
1.8486 | 1.8405 | 1.8487 | 1.8407 | 0.0084 | 0.46% | 2024/04/24 | 1403/02/05 |
1.8525 | 1.8453 | 1.8579 | 1.8491 | 0.0041 | 0.22% | 2024/04/23 | 1403/02/04 |
1.8644 | 1.8525 | 1.8644 | 1.8532 | 0.0114 | 0.62% | 2024/04/22 | 1403/02/03 |
1.8646 | 1.8646 | 1.8646 | 1.8646 | 0.0002 | 0.01% | 2024/04/21 | 1403/02/02 |
1.8572 | 1.8557 | 1.8896 | 1.8648 | 0.0013 | 0.07% | 2024/04/19 | 1403/01/31 |
1.8562 | 1.8525 | 1.8587 | 1.8566 | 0.0136 | 0.74% | 2024/04/18 | 1403/01/30 |
1.8430 | 1.8430 | 1.8430 | 1.8430 | - | - | 2024/04/17 | 1403/01/29 |
1.8578 | 1.8565 | 1.8611 | 1.8587 | 0.0049 | 0.26% | 2024/04/16 | 1403/01/28 |
1.8411 | 1.8378 | 1.8538 | 1.8538 | 0.0124 | 0.67% | 2024/04/15 | 1403/01/27 |
1.8326 | 1.8289 | 1.8484 | 1.8414 | 0.0095 | 0.52% | 2024/04/12 | 1403/01/24 |
1.8325 | 1.8266 | 1.8378 | 1.8319 | 0.0003 | 0.02% | 2024/04/11 | 1403/01/23 |
1.8260 | 1.8205 | 1.8346 | 1.8322 | 0.0059 | 0.32% | 2024/04/10 | 1403/01/22 |
1.8305 | 1.8240 | 1.8316 | 1.8263 | 0.0041 | 0.22% | 2024/04/09 | 1403/01/21 |
1.8420 | 1.83 | 1.8445 | 1.8304 | 0.0127 | 0.69% | 2024/04/08 | 1403/01/20 |
1.8425 | 1.8425 | 1.8438 | 1.8431 | 0.0012 | 0.07% | 2024/04/06 | 1403/01/18 |
1.8419 | 1.8318 | 1.8478 | 1.8419 | 0.0004 | 0.02% | 2024/04/05 | 1403/01/17 |
1.8428 | 1.8256 | 1.8429 | 1.8423 | 0.0007 | 0.04% | 2024/04/04 | 1403/01/16 |
1.8440 | 1.8407 | 1.8492 | 1.8430 | 0.0018 | 0.1% | 2024/04/03 | 1403/01/15 |
1.85 | 1.8448 | 1.86 | 1.8448 | 0.011 | 0.6% | 2024/04/01 | 1403/01/13 |
1.8529 | 1.8529 | 1.8558 | 1.8558 | 0.0028 | 0.15% | 2024/03/30 | 1403/01/11 |
1.8566 | 1.8514 | 1.8574 | 1.8530 | 0.0027 | 0.15% | 2024/03/29 | 1403/01/10 |
1.8444 | 1.8432 | 1.8560 | 1.8557 | 0.0145 | 0.79% | 2024/03/28 | 1403/01/09 |
1.8484 | 1.8412 | 1.8484 | 1.8412 | 0.0141 | 0.77% | 2024/03/26 | 1403/01/07 |
1.8543 | 1.8532 | 1.8555 | 1.8553 | 0.0002 | 0.01% | 2024/03/25 | 1403/01/06 |
1.8582 | 1.8551 | 1.8582 | 1.8551 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |