شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/NOK Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.5247 8.5103 8.5387 8.5310 2018/08/22 1397/05/31 1397-05-31
8.5142 8.5064 8.5308 8.5273 2018/08/21 1397/05/30 1397-05-30
8.4893 8.4775 8.4927 8.4775 2018/08/18 1397/05/27 1397-05-27
8.5109 8.4869 8.5407 8.4883 2018/08/17 1397/05/26 1397-05-26
8.5091 8.4766 8.5275 8.5102 2018/08/16 1397/05/25 1397-05-25
8.4656 8.4474 8.5319 8.5080 2018/08/15 1397/05/24 1397-05-24
8.4235 8.4131 8.4639 8.4631 2018/08/14 1397/05/23 1397-05-23
8.4155 8.3969 8.4788 8.4274 2018/08/13 1397/05/22 1397-05-22
8.3950 8.3905 8.4022 8.3905 2018/08/11 1397/05/20 1397-05-20
8.3634 8.3591 8.4139 8.4139 2018/08/10 1397/05/19 1397-05-19
8.2738 8.2659 8.3698 8.3607 2018/08/09 1397/05/18 1397-05-18
8.2425 8.2299 8.2539 8.2539 2018/08/08 1397/05/17 1397-05-17
8.2775 8.2358 8.2776 8.2423 2018/08/07 1397/05/16 1397-05-16
8.2969 8.2642 8.2969 8.2659 2018/08/06 1397/05/15 1397-05-15
8.3012 8.2980 8.3012 8.3012 2018/08/04 1397/05/13 1397-05-13
8.2767 8.2684 8.3007 8.2977 2018/08/03 1397/05/12 1397-05-12
8.2411 8.2349 8.2756 8.2756 2018/08/02 1397/05/11 1397-05-11
8.2366 8.2214 8.2466 8.2405 2018/08/01 1397/05/10 1397-05-10
8.2289 8.2205 8.2413 8.2340 2018/07/31 1397/05/09 1397-05-09
8.2177 8.2132 8.2371 8.2309 2018/07/30 1397/05/08 1397-05-08
8.2349 8.2316 8.2378 8.2362 2018/07/28 1397/05/06 1397-05-06
8.2346 8.2071 8.2482 8.2397 2018/07/27 1397/05/05 1397-05-05
8.2121 8.1957 8.2342 8.2342 2018/07/26 1397/05/04 1397-05-04
8.2268 8.2134 8.2391 8.2145 2018/07/25 1397/05/03 1397-05-03
8.2541 8.2129 8.2628 8.2281 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CHF/NOK Bid