تاریخچه فرانک سوئیس / کرون نروژ
۰۹:۰۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.9956 | 11.9651 | 12.0379 | 12.0205 | 0.0112 | 0.09% | 2024/04/25 | 1403/02/06 |
11.9613 | 11.9297 | 12.0525 | 12.0093 | 0.0108 | 0.09% | 2024/04/24 | 1403/02/05 |
12.0477 | 11.9686 | 12.0813 | 12.0201 | 0.0488 | 0.41% | 2024/04/23 | 1403/02/04 |
12.0645 | 12.0622 | 12.1193 | 12.0689 | 0.03 | 0.25% | 2024/04/22 | 1403/02/03 |
12.1155 | 12.0788 | 12.2691 | 12.0989 | 0.0108 | 0.09% | 2024/04/19 | 1403/01/31 |
12.1095 | 12.0833 | 12.1223 | 12.1169 | 0.2059 | 1.73% | 2024/04/18 | 1403/01/30 |
11.9110 | 11.9110 | 11.9110 | 11.9110 | - | - | 2024/04/17 | 1403/01/29 |
12.0015 | 11.9742 | 12.0070 | 12.0070 | 0.0102 | 0.09% | 2024/04/16 | 1403/01/28 |
11.93 | 11.8856 | 11.9983 | 11.9968 | 0.0854 | 0.72% | 2024/04/15 | 1403/01/27 |
11.9014 | 11.8695 | 11.9804 | 11.9114 | 0.0128 | 0.11% | 2024/04/12 | 1403/01/24 |
11.8616 | 11.8059 | 11.9358 | 11.8986 | 0.0381 | 0.32% | 2024/04/11 | 1403/01/23 |
11.8137 | 11.7879 | 11.8817 | 11.8605 | 0.0439 | 0.37% | 2024/04/10 | 1403/01/22 |
11.7973 | 11.7722 | 11.8301 | 11.8166 | 0.0116 | 0.1% | 2024/04/09 | 1403/01/21 |
11.8648 | 11.7824 | 11.9138 | 11.8050 | 0.0739 | 0.63% | 2024/04/08 | 1403/01/20 |
11.8878 | 11.8789 | 11.8878 | 11.8789 | 0.0136 | 0.11% | 2024/04/06 | 1403/01/18 |
11.9018 | 11.8360 | 11.9387 | 11.8925 | 0.0222 | 0.19% | 2024/04/05 | 1403/01/17 |
11.8661 | 11.7680 | 11.9147 | 11.9147 | 0.0434 | 0.37% | 2024/04/04 | 1403/01/16 |
11.9282 | 11.8512 | 11.9572 | 11.8713 | 0.0734 | 0.62% | 2024/04/03 | 1403/01/15 |
11.8569 | 11.8569 | 12.1259 | 11.9447 | 0.0546 | 0.46% | 2024/04/01 | 1403/01/13 |
12.0118 | 11.9911 | 12.0223 | 11.9993 | 0.0108 | 0.09% | 2024/03/30 | 1403/01/11 |
12.0423 | 11.9931 | 12.0699 | 12.0101 | 0.0274 | 0.23% | 2024/03/29 | 1403/01/10 |
11.9278 | 11.9265 | 12.0415 | 12.0375 | 0.1041 | 0.87% | 2024/03/28 | 1403/01/09 |
11.9572 | 11.9334 | 11.9575 | 11.9334 | 0.0585 | 0.49% | 2024/03/25 | 1403/01/06 |
11.9919 | 11.9919 | 11.9919 | 11.9919 | 0.0255 | 0.21% | 2024/03/18 | 1402/12/28 |
12.0174 | 12.0174 | 12.0174 | 12.0174 | 0.0679 | 0.57% | 2024/03/16 | 1402/12/26 |
11.9226 | 11.8964 | 11.9692 | 11.9495 | 0.0617 | 0.52% | 2024/03/14 | 1402/12/24 |
11.9001 | 11.8970 | 11.9378 | 11.9147 | 0.0965 | 0.81% | 2024/03/12 | 1402/12/22 |