تاریخچه فرانک سوئیس / پزوی مکزیک
۰۱:۰۸:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.8558 | 18.7314 | 18.9462 | 18.7591 | 0.0078 | 0.04% | 2024/04/26 | 1403/02/07 |
18.6512 | 18.6339 | 18.9292 | 18.8651 | 0.2038 | 1.09% | 2024/04/25 | 1403/02/06 |
18.5914 | 18.4876 | 18.7410 | 18.6613 | 0.0662 | 0.36% | 2024/04/24 | 1403/02/05 |
18.7876 | 18.5951 | 18.7985 | 18.5951 | 0.1946 | 1.05% | 2024/04/23 | 1403/02/04 |
18.7305 | 18.6533 | 18.8924 | 18.7897 | 0.0207 | 0.11% | 2024/04/22 | 1403/02/03 |
18.6962 | 18.6550 | 19.5774 | 18.7690 | 0.0383 | 0.2% | 2024/04/19 | 1403/01/31 |
18.6790 | 18.6319 | 18.7990 | 18.7058 | 0.4829 | 2.65% | 2024/04/18 | 1403/01/30 |
18.2229 | 18.2229 | 18.2229 | 18.2229 | - | - | 2024/04/17 | 1403/01/29 |
18.3222 | 18.3222 | 18.3660 | 18.3514 | 0.0391 | 0.21% | 2024/04/16 | 1403/01/28 |
18.2281 | 18.1220 | 18.3123 | 18.3123 | 0.1113 | 0.61% | 2024/04/15 | 1403/01/27 |
18.0487 | 17.9842 | 18.3496 | 18.2010 | 0.1403 | 0.78% | 2024/04/12 | 1403/01/24 |
18.0087 | 17.9802 | 18.0904 | 18.0607 | 0.0646 | 0.36% | 2024/04/11 | 1403/01/23 |
18.1356 | 17.9786 | 18.1408 | 17.9961 | 0.1681 | 0.93% | 2024/04/10 | 1403/01/22 |
18.0121 | 17.9695 | 18.1731 | 18.1642 | 0.1185 | 0.66% | 2024/04/09 | 1403/01/21 |
18.2253 | 18.0159 | 18.2430 | 18.0457 | 0.1863 | 1.03% | 2024/04/08 | 1403/01/20 |
18.2491 | 18.2320 | 18.2491 | 18.2320 | 0.0093 | 0.05% | 2024/04/06 | 1403/01/18 |
18.4091 | 18.1676 | 18.4217 | 18.2413 | 0.1677 | 0.92% | 2024/04/05 | 1403/01/17 |
18.3132 | 18.2195 | 18.4256 | 18.4090 | 0.1012 | 0.55% | 2024/04/04 | 1403/01/16 |
18.2285 | 18.2153 | 18.3133 | 18.3078 | 0.0655 | 0.36% | 2024/04/03 | 1403/01/15 |
18.3231 | 18.2286 | 18.4164 | 18.2423 | 0.1152 | 0.63% | 2024/04/01 | 1403/01/13 |
18.3612 | 18.3496 | 18.3612 | 18.3575 | 0.0032 | 0.02% | 2024/03/30 | 1403/01/11 |
18.4291 | 18.3452 | 18.4309 | 18.3607 | 0.0689 | 0.38% | 2024/03/29 | 1403/01/10 |
18.2815 | 18.2712 | 18.4559 | 18.4296 | 0.2172 | 1.18% | 2024/03/28 | 1403/01/09 |
18.6544 | 18.6285 | 18.6544 | 18.6468 | 0.2618 | 1.4% | 2024/03/25 | 1403/01/06 |
18.9086 | 18.9086 | 18.9086 | 18.9086 | 0.0064 | 0.03% | 2024/03/18 | 1402/12/28 |
18.9150 | 18.9150 | 18.9150 | 18.9150 | 0.0078 | 0.04% | 2024/03/16 | 1402/12/26 |
18.9724 | 18.8492 | 18.9736 | 18.9072 | 0.0078 | 0.04% | 2024/03/14 | 1402/12/24 |