کالایاب
شاخص یاب

CHF/KES Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
104.16 103.42 104.33 103.59 2018/08/22 1397/05/31 1397-05-31
103.81 103.08 104.31 103.43 2018/08/21 1397/05/30 1397-05-30
102.32 102.25 103.05 102.25 2018/08/18 1397/05/27 1397-05-27
102.88 101.21 103.39 103.09 2018/08/17 1397/05/26 1397-05-26
103.28 102.12 103.38 102.87 2018/08/16 1397/05/25 1397-05-25
102.28 101.90 103.34 103.31 2018/08/15 1397/05/24 1397-05-24
102.37 102.24 103.37 102.26 2018/08/14 1397/05/23 1397-05-23
102.18 102.11 103.44 102.33 2018/08/13 1397/05/22 1397-05-22
102.09 102.01 102.77 102.03 2018/08/11 1397/05/20 1397-05-20
102.74 101.62 103.02 102.07 2018/08/10 1397/05/19 1397-05-19
102.18 101.99 103.32 101.99 2018/08/09 1397/05/18 1397-05-18
102.69 101.83 102.82 101.83 2018/08/08 1397/05/17 1397-05-17
102.69 101.83 102.75 101.96 2018/08/07 1397/05/16 1397-05-16
101.98 101.69 102.55 101.72 2018/08/06 1397/05/15 1397-05-15
102.69 101.89 102.69 101.89 2018/08/04 1397/05/13 1397-05-13
101.81 101.66 103.09 101.96 2018/08/03 1397/05/12 1397-05-12
102.20 101.75 103.19 101.75 2018/08/02 1397/05/11 1397-05-11
102.55 102.17 103.30 102.21 2018/08/01 1397/05/10 1397-05-10
102.75 101.71 103.57 101.71 2018/07/31 1397/05/09 1397-05-09
101.97 101.82 103.51 103.51 2018/07/30 1397/05/08 1397-05-08
101.98 101.98 102.70 102.70 2018/07/28 1397/05/06 1397-05-06
102.77 101.65 102.95 102.01 2018/07/27 1397/05/05 1397-05-05
102.88 101.90 103.26 102.79 2018/07/26 1397/05/04 1397-05-04
102.09 102 103.13 102.89 2018/07/25 1397/05/03 1397-05-03
102.32 102.07 103.04 102.82 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CHF/KES Ask