تاریخچه فرانک سوییس / فورینت مجارستان
۰۱:۰۸:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
401.5260 | 400.57 | 402.90 | 401.21 | 0.01 | - | 2024/04/26 | 1403/02/07 |
402.96 | 400.84 | 403.2530 | 401.5570 | 0.813 | 0.2% | 2024/04/25 | 1403/02/06 |
402.90 | 402.24 | 403.7440 | 402.37 | 0.7 | 0.17% | 2024/04/24 | 1403/02/05 |
406.2280 | 402.9060 | 406.77 | 403.07 | 3.165 | 0.79% | 2024/04/23 | 1403/02/04 |
408.08 | 405.26 | 408.35 | 406.2350 | 0.355 | 0.09% | 2024/04/22 | 1403/02/03 |
406.30 | 406.08 | 413.31 | 406.59 | 0.354 | 0.09% | 2024/04/19 | 1403/01/31 |
406.0350 | 404.9460 | 406.99 | 406.31 | 2.18 | 0.54% | 2024/04/18 | 1403/01/30 |
404.13 | 404.13 | 404.13 | 404.13 | - | - | 2024/04/17 | 1403/01/29 |
406.48 | 406.48 | 407.27 | 407 | 1.109 | 0.27% | 2024/04/16 | 1403/01/28 |
406.4650 | 402.4970 | 406.65 | 405.8910 | 1.601 | 0.4% | 2024/04/15 | 1403/01/27 |
399.40 | 399.3740 | 406.45 | 404.29 | 4.9 | 1.23% | 2024/04/12 | 1403/01/24 |
398.98 | 397.07 | 399.92 | 399.39 | 0.52 | 0.13% | 2024/04/11 | 1403/01/23 |
398.31 | 396.6670 | 399.81 | 398.87 | 0.639 | 0.16% | 2024/04/10 | 1403/01/22 |
396.8880 | 395.7610 | 398.5510 | 398.2310 | 1.318 | 0.33% | 2024/04/09 | 1403/01/21 |
400.58 | 396.06 | 401.06 | 396.9130 | 1.708 | 0.43% | 2024/04/08 | 1403/01/20 |
398.76 | 398.6210 | 398.76 | 398.6210 | 0.269 | 0.07% | 2024/04/06 | 1403/01/18 |
401.67 | 397.37 | 402.19 | 398.89 | 2.59 | 0.65% | 2024/04/05 | 1403/01/17 |
401.5970 | 397.4920 | 402.3320 | 401.48 | 0.2 | 0.05% | 2024/04/04 | 1403/01/16 |
403.9430 | 400.46 | 404.27 | 401.28 | 2.639 | 0.66% | 2024/04/03 | 1403/01/15 |
407.6450 | 403.7330 | 407.6450 | 403.9190 | 0.899 | 0.22% | 2024/04/01 | 1403/01/13 |
404.5680 | 404.5560 | 404.8180 | 404.8180 | 0.163 | 0.04% | 2024/03/30 | 1403/01/11 |
405.04 | 404.2450 | 405.8440 | 404.9810 | 0.179 | 0.04% | 2024/03/29 | 1403/01/10 |
403.1170 | 402.83 | 405.4290 | 404.8020 | 2.476 | 0.61% | 2024/03/28 | 1403/01/09 |
408.73 | 407.2780 | 408.73 | 407.2780 | 0.772 | 0.19% | 2024/03/25 | 1403/01/06 |
408.05 | 408.05 | 408.05 | 408.05 | 0.678 | 0.17% | 2024/03/18 | 1402/12/28 |
408.7280 | 408.7280 | 408.7280 | 408.7280 | 2.81 | 0.69% | 2024/03/16 | 1402/12/26 |
411.8840 | 409.35 | 412.83 | 411.5380 | 2.81 | 0.69% | 2024/03/14 | 1402/12/24 |