شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/HUF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
301.9810 301.9810 301.9810 301.9810 2019/10/14 1398/07/22 1398-07-22
302.5250 300.8720 302.5250 300.8720 2019/10/11 1398/07/19 1398-07-19
305.5680 302.9330 305.76 302.9330 2019/10/10 1398/07/18 1398-07-18
306.59 305.6570 306.6620 305.83 2019/10/09 1398/07/17 1398-07-17
305.1860 305.1660 307.0770 306.4590 2019/10/08 1398/07/16 1398-07-16
304.19 303.8680 305.37 305.37 2019/10/07 1398/07/15 1398-07-15
304.04 304.04 304.04 304.04 2019/10/05 1398/07/13 1398-07-13
303.0090 302.6870 304.7230 304.0840 2019/10/04 1398/07/12 1398-07-12
305.15 303.8170 305.1610 303.8170 2019/10/03 1398/07/11 1398-07-11
308.8640 305.5880 308.8640 305.6590 2019/10/02 1398/07/10 1398-07-10
307.7470 306.6390 308.7960 308.7960 2019/10/01 1398/07/09 1398-07-09
309.0970 307.3850 309.1590 307.3850 2019/09/30 1398/07/08 1398-07-08
309.0930 309.0930 309.0930 309.0930 2019/09/28 1398/07/06 1398-07-06
308.9780 308.9780 309.1690 308.9860 2019/09/27 1398/07/05 1398-07-05
307.6880 307.4610 308.8420 308.8420 2019/09/26 1398/07/04 1398-07-04
306.83 306.83 308.5650 307.7740 2019/09/25 1398/07/03 1398-07-03
307.55 307.2980 308.2550 307.37 2019/09/24 1398/07/02 1398-07-02
305.2640 305.0590 308.1470 308.1470 2019/09/23 1398/07/01 1398-07-01
305.4750 305.4240 305.4750 305.4240 2019/09/21 1398/06/30 1398-06-30
303.1150 302.8660 303.9020 303.9020 2019/09/20 1398/06/29 1398-06-29
302.6080 302.2620 303.4490 303.1510 2019/09/19 1398/06/28 1398-06-28
303.0970 302.2690 303.2820 302.2690 2019/09/18 1398/06/27 1398-06-27
304.0310 303.5190 304.43 303.5190 2019/09/17 1398/06/26 1398-06-26
303.0240 302.73 303.9560 303.9560 2019/09/16 1398/06/25 1398-06-25
301.92 301.92 301.92 301.92 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص CHF/HUF Ask