تاریخچه فرانک سوییس / دلار هنگ کنگ
۱۷:۳۰:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.5569 | 8.5539 | 8.5847 | 8.5810 | 0.019 | 0.22% | 2024/04/25 | 1403/02/06 |
8.5935 | 8.5597 | 8.5980 | 8.5620 | 0.0342 | 0.4% | 2024/04/24 | 1403/02/05 |
8.5938 | 8.5859 | 8.6188 | 8.5962 | 0.0008 | 0.01% | 2024/04/23 | 1403/02/04 |
8.6170 | 8.5888 | 8.6170 | 8.5954 | 0.0086 | 0.1% | 2024/04/22 | 1403/02/03 |
8.5849 | 8.5778 | 8.6646 | 8.6040 | 0.0024 | 0.03% | 2024/04/19 | 1403/01/31 |
8.6170 | 8.5849 | 8.6214 | 8.5849 | 0.0022 | 0.03% | 2024/04/18 | 1403/01/30 |
8.5871 | 8.5871 | 8.5871 | 8.5871 | - | - | 2024/04/17 | 1403/01/29 |
8.5876 | 8.5703 | 8.5876 | 8.5703 | 0.0055 | 0.06% | 2024/04/16 | 1403/01/28 |
8.6037 | 8.5654 | 8.6037 | 8.5758 | 0.0015 | 0.02% | 2024/04/15 | 1403/01/27 |
8.6139 | 8.5711 | 8.6194 | 8.5743 | 0.0426 | 0.5% | 2024/04/12 | 1403/01/24 |
8.5825 | 8.5688 | 8.6241 | 8.6169 | 0.0359 | 0.42% | 2024/04/11 | 1403/01/23 |
8.6668 | 8.5664 | 8.6786 | 8.5810 | 0.0877 | 1.02% | 2024/04/10 | 1403/01/22 |
8.6497 | 8.6482 | 8.6845 | 8.6687 | 0.0172 | 0.2% | 2024/04/09 | 1403/01/21 |
8.7053 | 8.64 | 8.7081 | 8.6515 | 0.029 | 0.34% | 2024/04/08 | 1403/01/20 |
8.6804 | 8.6804 | 8.6805 | 8.6805 | 0.0039 | 0.04% | 2024/04/06 | 1403/01/18 |
8.6890 | 8.6412 | 8.6979 | 8.6766 | 0.0093 | 0.11% | 2024/04/05 | 1403/01/17 |
8.6706 | 8.6280 | 8.6859 | 8.6859 | 0.0188 | 0.22% | 2024/04/04 | 1403/01/16 |
8.6230 | 8.6085 | 8.6713 | 8.6671 | 0.0438 | 0.51% | 2024/04/03 | 1403/01/15 |
8.6935 | 8.6136 | 8.6935 | 8.6233 | 0.0549 | 0.64% | 2024/04/01 | 1403/01/13 |
8.6782 | 8.6782 | 8.6782 | 8.6782 | 0.0001 | - | 2024/03/31 | 1403/01/12 |
8.6738 | 8.6708 | 8.6783 | 8.6783 | 0.0013 | 0.01% | 2024/03/30 | 1403/01/11 |
8.6807 | 8.6690 | 8.6849 | 8.6796 | 0.0011 | 0.01% | 2024/03/29 | 1403/01/10 |
8.6407 | 8.6324 | 8.6966 | 8.6807 | 0.0357 | 0.41% | 2024/03/28 | 1403/01/09 |
8.7099 | 8.7081 | 8.7172 | 8.7164 | 0.131 | 1.5% | 2024/03/25 | 1403/01/06 |
8.8474 | 8.8474 | 8.8474 | 8.8474 | 0.0063 | 0.07% | 2024/03/18 | 1402/12/28 |
8.8537 | 8.8537 | 8.8537 | 8.8537 | 0.0008 | 0.01% | 2024/03/16 | 1402/12/26 |
8.8918 | 8.8483 | 8.9049 | 8.8529 | - | - | 2024/03/14 | 1402/12/24 |