تاریخچه فرانک سوئیس / روبل بلاروس
۰۱:۰۹:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5803 | 3.5771 | 3.5902 | 3.5861 | 0.0001 | - | 2024/04/26 | 1403/02/07 |
3.5671 | 3.5649 | 3.5844 | 3.5807 | 0.0121 | 0.34% | 2024/04/25 | 1403/02/06 |
3.5682 | 3.5621 | 3.5803 | 3.5686 | 0.0002 | 0.01% | 2024/04/24 | 1403/02/05 |
3.5821 | 3.5678 | 3.5828 | 3.5688 | 0.0155 | 0.43% | 2024/04/23 | 1403/02/04 |
3.5875 | 3.5774 | 3.5913 | 3.5843 | 0.0014 | 0.04% | 2024/04/22 | 1403/02/03 |
3.5934 | 3.5841 | 3.6399 | 3.5857 | 0.0019 | 0.05% | 2024/04/19 | 1403/01/31 |
3.5827 | 3.5823 | 3.5974 | 3.5923 | 0.0098 | 0.27% | 2024/04/18 | 1403/01/30 |
3.5825 | 3.5825 | 3.5825 | 3.5825 | - | - | 2024/04/17 | 1403/01/29 |
3.5915 | 3.5891 | 3.5959 | 3.5947 | 0.0047 | 0.13% | 2024/04/16 | 1403/01/28 |
3.5880 | 3.5716 | 3.59 | 3.59 | 0.0142 | 0.4% | 2024/04/15 | 1403/01/27 |
3.5929 | 3.5755 | 3.6068 | 3.5758 | 0.0166 | 0.46% | 2024/04/12 | 1403/01/24 |
3.6208 | 3.5799 | 3.6278 | 3.5924 | 0.028 | 0.78% | 2024/04/11 | 1403/01/23 |
3.6208 | 3.6170 | 3.6256 | 3.6204 | 0.0009 | 0.02% | 2024/04/10 | 1403/01/22 |
3.60 | 3.5994 | 3.6226 | 3.6213 | 0.0197 | 0.55% | 2024/04/09 | 1403/01/21 |
3.6255 | 3.6009 | 3.6257 | 3.6016 | 0.0202 | 0.56% | 2024/04/08 | 1403/01/20 |
3.6215 | 3.6215 | 3.6218 | 3.6218 | 0.0007 | 0.02% | 2024/04/06 | 1403/01/18 |
3.6337 | 3.6137 | 3.6340 | 3.6211 | 0.0118 | 0.33% | 2024/04/05 | 1403/01/17 |
3.5991 | 3.5765 | 3.6333 | 3.6329 | 0.0349 | 0.97% | 2024/04/04 | 1403/01/16 |
3.5910 | 3.5861 | 3.5995 | 3.5980 | 0.0057 | 0.16% | 2024/04/03 | 1403/01/15 |
3.6230 | 3.5914 | 3.6292 | 3.5923 | 0.0279 | 0.78% | 2024/04/01 | 1403/01/13 |
3.6210 | 3.6202 | 3.6212 | 3.6202 | 0.0021 | 0.06% | 2024/03/30 | 1403/01/11 |
3.6231 | 3.62 | 3.6287 | 3.6223 | 0.0005 | 0.01% | 2024/03/29 | 1403/01/10 |
3.6086 | 3.6064 | 3.6235 | 3.6228 | 0.0034 | 0.09% | 2024/03/28 | 1403/01/09 |
3.6250 | 3.6194 | 3.6250 | 3.6194 | 0.0212 | 0.59% | 2024/03/26 | 1403/01/07 |
3.6379 | 3.6349 | 3.6410 | 3.6406 | 0.0571 | 1.57% | 2024/03/25 | 1403/01/06 |
3.6975 | 3.6975 | 3.6977 | 3.6977 | - | - | 2024/03/23 | 1403/01/04 |
3.6977 | 3.6977 | 3.6977 | 3.6977 | - | - | 2024/03/18 | 1402/12/28 |