شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/ARS Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
30.4260 30.4210 30.4740 30.4640 2018/08/22 1397/05/31 1397-05-31
30.1910 30.1860 30.4680 30.4340 2018/08/21 1397/05/30 1397-05-30
29.9990 29.9730 29.9990 29.9910 2018/08/18 1397/05/27 1397-05-27
29.7940 29.7860 30.02 30.0120 2018/08/17 1397/05/26 1397-05-26
30.08 29.7580 30.1130 29.7920 2018/08/16 1397/05/25 1397-05-25
29.9070 29.8150 30.55 30.0860 2018/08/15 1397/05/24 1397-05-24
30.1430 29.3940 30.1870 29.9110 2018/08/14 1397/05/23 1397-05-23
29.50 29.3670 30.43 30.1340 2018/08/13 1397/05/22 1397-05-22
29.3720 29.3620 29.3720 29.3640 2018/08/11 1397/05/20 1397-05-20
28.2930 28.1420 29.36 29.36 2018/08/10 1397/05/19 1397-05-19
27.81 27.7720 28.3530 28.2840 2018/08/09 1397/05/18 1397-05-18
27.5220 27.4920 27.5560 27.4920 2018/08/08 1397/05/17 1397-05-17
27.4030 27.31 27.52 27.5150 2018/08/07 1397/05/16 1397-05-16
27.4380 27.3370 27.5420 27.50 2018/08/06 1397/05/15 1397-05-15
27.4420 27.4420 27.4440 27.4420 2018/08/04 1397/05/13 1397-05-13
27.5910 27.4490 27.62 27.4490 2018/08/03 1397/05/12 1397-05-12
27.7230 27.5750 27.86 27.5750 2018/08/02 1397/05/11 1397-05-11
27.6780 27.6040 27.8980 27.7380 2018/08/01 1397/05/10 1397-05-10
27.5810 27.5530 27.6920 27.6880 2018/07/31 1397/05/09 1397-05-09
27.4640 27.3860 27.6860 27.5850 2018/07/30 1397/05/08 1397-05-08
27.4640 27.4640 27.4930 27.4650 2018/07/28 1397/05/06 1397-05-06
27.5470 27.4590 27.5740 27.4860 2018/07/27 1397/05/05 1397-05-05
27.5930 27.5440 27.6720 27.5560 2018/07/26 1397/05/04 1397-05-04
27.6470 27.4650 27.7340 27.5860 2018/07/25 1397/05/03 1397-05-03
27.8030 27.5580 27.8440 27.6380 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CHF/ARS Bid