تاریخچه Cheng Shin Rubber
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.10 | 46.10 | 46.10 | 46.10 | 1 | 2.17% | 2024/04/25 | 1403/02/06 |
47.10 | 47.10 | 47.10 | 47.10 | 0.2 | 0.43% | 2024/04/23 | 1403/02/04 |
46.90 | 46.90 | 46.90 | 46.90 | 0.95 | 2.03% | 2024/04/20 | 1403/02/01 |
47.85 | 47.85 | 47.85 | 47.85 | 0.35 | 0.73% | 2024/04/18 | 1403/01/30 |
48.20 | 48.20 | 48.20 | 48.20 | 1.25 | 2.59% | 2024/04/17 | 1403/01/29 |
49.45 | 49.45 | 49.45 | 49.45 | 0.75 | 1.54% | 2024/04/15 | 1403/01/27 |
48.70 | 48.70 | 48.70 | 48.70 | 0.4 | 0.82% | 2024/04/12 | 1403/01/24 |
49.10 | 49.10 | 49.10 | 49.10 | 0.55 | 1.12% | 2024/04/11 | 1403/01/23 |
48.55 | 48.55 | 49.65 | 49.65 | 0.95 | 1.95% | 2024/04/09 | 1403/01/21 |
48.80 | 48.70 | 48.80 | 48.70 | 1.05 | 2.16% | 2024/04/03 | 1403/01/15 |
49.75 | 49.75 | 49.75 | 49.75 | 0.25 | 0.5% | 2024/04/02 | 1403/01/14 |
50 | 50 | 50 | 50 | 0.3 | 0.6% | 2024/03/30 | 1403/01/11 |
49.70 | 49.70 | 49.70 | 49.70 | 0.15 | 0.3% | 2024/03/28 | 1403/01/09 |
49.85 | 49.85 | 49.85 | 49.85 | 1 | 2.05% | 2024/03/27 | 1403/01/08 |
48.15 | 48.15 | 48.85 | 48.85 | 0.75 | 1.56% | 2024/03/26 | 1403/01/07 |
48.10 | 48.10 | 48.10 | 48.10 | 1.05 | 2.18% | 2024/03/23 | 1403/01/04 |
49.15 | 49.15 | 49.15 | 49.15 | 0.75 | 1.55% | 2024/03/22 | 1403/01/03 |
47.80 | 47.80 | 48.40 | 48.40 | 1.1 | 2.27% | 2024/03/19 | 1402/12/29 |
49.50 | 49.50 | 49.50 | 49.50 | 1.3 | 2.7% | 2024/03/18 | 1402/12/28 |
46.60 | 46.60 | 48.20 | 48.20 | 0.55 | 1.15% | 2024/03/14 | 1402/12/24 |
46.50 | 46.50 | 46.50 | 46.50 | 0.4 | 0.87% | 2024/03/12 | 1402/12/22 |
46.10 | 46.10 | 46.10 | 46.10 | 0.2 | 0.43% | 2024/03/11 | 1402/12/21 |
46.30 | 46.30 | 46.30 | 46.30 | 0.4 | 0.87% | 2024/03/09 | 1402/12/19 |
45.90 | 45.90 | 45.90 | 45.90 | 0.85 | 1.85% | 2024/03/08 | 1402/12/18 |
46.75 | 46.75 | 46.75 | 46.75 | - | - | 2024/03/04 | 1402/12/14 |
46.65 | 46.65 | 46.65 | 46.65 | 0.3 | 0.64% | 2024/03/03 | 1402/12/13 |
46.30 | 46.30 | 46.95 | 46.95 | 0.75 | 1.62% | 2024/02/29 | 1402/12/10 |
46.20 | 46.20 | 46.20 | 46.20 | 0.75 | 1.62% | 2024/02/27 | 1402/12/08 |