بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,025 | 5,025 | 5,025 | 5,025 | 75 | 1.52% | 2024/04/25 | 1403/02/06 |
4,950 | 4,950 | 4,950 | 4,950 | 50 | 1.01% | 2024/04/24 | 1403/02/05 |
5,050 | 5,000 | 5,050 | 5,000 | 10 | 0.2% | 2024/04/23 | 1403/02/04 |
4,990 | 4,990 | 4,990 | 4,990 | 40 | 0.81% | 2024/04/22 | 1403/02/03 |
4,990 | 4,950 | 4,990 | 4,950 | 90 | 1.85% | 2024/04/19 | 1403/01/31 |
5,075 | 4,860 | 5,075 | 4,860 | 240 | 4.94% | 2024/04/18 | 1403/01/30 |
5,025 | 5,025 | 5,100 | 5,100 | - | - | 2024/04/17 | 1403/01/29 |
5,125 | 5,125 | 5,125 | 5,125 | 150 | 2.93% | 2024/04/16 | 1403/01/28 |
5,325 | 5,275 | 5,325 | 5,275 | 75 | 1.42% | 2024/04/05 | 1403/01/17 |
5,350 | 5,350 | 5,350 | 5,350 | 125 | 2.39% | 2024/04/04 | 1403/01/16 |
5,350 | 5,225 | 5,350 | 5,225 | 25 | 0.48% | 2024/04/03 | 1403/01/15 |
5,200 | 5,200 | 5,200 | 5,200 | 50 | 0.96% | 2024/04/02 | 1403/01/14 |
5,250 | 5,250 | 5,250 | 5,250 | 25 | 0.48% | 2024/03/29 | 1403/01/10 |
5,175 | 5,175 | 5,225 | 5,225 | 25 | 0.48% | 2024/03/28 | 1403/01/09 |
5,225 | 5,200 | 5,225 | 5,200 | - | - | 2024/03/27 | 1403/01/08 |
5,175 | 5,175 | 5,200 | 5,200 | 100 | 1.92% | 2024/03/26 | 1403/01/07 |
5,300 | 5,300 | 5,300 | 5,300 | - | - | 2024/03/23 | 1403/01/04 |
5,275 | 5,275 | 5,275 | 5,275 | 25 | 0.47% | 2024/03/22 | 1403/01/03 |
5,250 | 5,225 | 5,325 | 5,300 | 150 | 2.91% | 2024/03/19 | 1402/12/29 |
5,200 | 5,150 | 5,200 | 5,150 | 75 | 1.46% | 2024/03/18 | 1402/12/28 |
5,225 | 5,225 | 5,225 | 5,225 | 25 | 0.48% | 2024/03/16 | 1402/12/26 |
5,150 | 5,150 | 5,250 | 5,200 | 50 | 0.96% | 2024/03/14 | 1402/12/24 |
5,175 | 5,175 | 5,175 | 5,175 | 25 | 0.49% | 2024/03/09 | 1402/12/19 |
5,150 | 5,150 | 5,150 | 5,150 | 260 | 5.32% | 2024/03/08 | 1402/12/18 |
4,830 | 4,830 | 4,910 | 4,890 | 20 | 0.41% | 2024/03/06 | 1402/12/16 |
4,900 | 4,870 | 4,900 | 4,870 | 30 | 0.62% | 2024/03/04 | 1402/12/14 |