تاریخچه Ceylon Tobacco
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,254 | 1,254 | 1,254 | 1,254 | - | - | 2024/04/26 | 1403/02/07 |
1,226 | 1,226 | 1,226 | 1,226 | 200.75 | 19.58% | 2024/03/29 | 1403/01/10 |
1,025.25 | 1,025.25 | 1,025.25 | 1,025.25 | 10.25 | 1.01% | 2024/02/26 | 1402/12/07 |
1,015 | 1,015 | 1,015 | 1,015 | 4 | 0.4% | 2024/02/08 | 1402/11/19 |
1,010 | 1,010 | 1,011 | 1,011 | 8 | 0.79% | 2024/02/02 | 1402/11/13 |
1,019 | 1,019 | 1,019 | 1,019 | 18 | 1.8% | 2024/02/01 | 1402/11/12 |
1,001 | 1,001 | 1,001 | 1,001 | 1.75 | 0.17% | 2024/01/27 | 1402/11/07 |
1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | 2.75 | 0.28% | 2024/01/25 | 1402/11/05 |
1,000 | 1,000 | 1,000 | 1,000 | 5 | 0.5% | 2024/01/24 | 1402/11/04 |
1,005 | 1,005 | 1,005 | 1,005 | 5 | 0.5% | 2024/01/22 | 1402/11/02 |
1,000 | 1,000 | 1,000 | 1,000 | 19 | 1.9% | 2024/01/20 | 1402/10/30 |
1,019 | 1,019 | 1,019 | 1,019 | 1 | 0.1% | 2024/01/19 | 1402/10/29 |
1,018 | 1,018 | 1,018 | 1,018 | - | - | 2024/01/16 | 1402/10/26 |
1,015 | 1,015 | 1,015 | 1,015 | 20 | 2.01% | 2024/01/12 | 1402/10/22 |
995 | 995 | 995 | 995 | 25 | 2.51% | 2024/01/11 | 1402/10/21 |
1,020 | 1,020 | 1,020 | 1,020 | 20 | 1.96% | 2024/01/10 | 1402/10/20 |
1,040 | 1,040 | 1,040 | 1,040 | 40 | 4% | 2024/01/09 | 1402/10/19 |
1,000 | 1,000 | 1,000 | 1,000 | 8 | 0.81% | 2024/01/06 | 1402/10/16 |
992 | 992 | 992 | 992 | 37 | 3.87% | 2024/01/02 | 1402/10/12 |
955 | 955 | 955 | 955 | 2.75 | 0.29% | 2023/12/29 | 1402/10/08 |
952.25 | 952.25 | 952.25 | 952.25 | 0.5 | 0.05% | 2023/12/27 | 1402/10/06 |
952.75 | 952.75 | 952.75 | 952.75 | - | - | 2023/12/26 | 1402/10/05 |
952.75 | 952.75 | 952.75 | 952.75 | 7.25 | 0.76% | 2023/12/22 | 1402/10/01 |
960 | 960 | 960 | 960 | 10 | 1.05% | 2023/12/21 | 1402/09/30 |
950 | 950 | 950 | 950 | 3 | 0.32% | 2023/12/18 | 1402/09/27 |
953 | 953 | 953 | 953 | 11.75 | 1.23% | 2023/12/15 | 1402/09/24 |
960.25 | 960.25 | 964.75 | 964.75 | 0.25 | 0.03% | 2023/12/13 | 1402/09/22 |
965 | 965 | 965 | 965 | 0.25 | 0.03% | 2023/12/11 | 1402/09/20 |