بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.70 | 6.70 | 6.70 | 6.70 | 0.25 | 3.88% | 2022/08/08 | 1401/05/17 |
6.45 | 6.45 | 6.45 | 6.45 | 0.1 | 1.55% | 2022/01/25 | 1400/11/05 |
6.55 | 6.55 | 6.55 | 6.55 | 0.55 | 9.17% | 2022/01/23 | 1400/11/03 |
6.88 | 6 | 6.88 | 6 | - | - | 2022/01/16 | 1400/10/26 |
6.88 | 6 | 6.88 | 6 | - | - | 2022/01/15 | 1400/10/25 |
6 | 6 | 6.88 | 6 | 0.88 | 14.67% | 2022/01/14 | 1400/10/24 |
6.88 | 6 | 6.88 | 6.88 | 0.88 | 14.67% | 2022/01/13 | 1400/10/23 |
6.88 | 6 | 6.88 | 6 | - | - | 2022/01/12 | 1400/10/22 |
6.88 | 6 | 6.88 | 6 | - | - | 2022/01/11 | 1400/10/21 |
6.88 | 6 | 6.88 | 6 | - | - | 2022/01/10 | 1400/10/20 |
6.88 | 6 | 6.88 | 6 | - | - | 2022/01/09 | 1400/10/19 |
6 | 6 | 6.88 | 6 | 0.88 | 14.67% | 2022/01/08 | 1400/10/18 |
6.88 | 6 | 6.88 | 6.88 | 0.88 | 14.67% | 2022/01/07 | 1400/10/17 |
6.88 | 6 | 6.88 | 6 | - | - | 2022/01/06 | 1400/10/16 |
6.88 | 6 | 6.88 | 6 | - | - | 2022/01/05 | 1400/10/15 |
6.88 | 6 | 6.88 | 6 | - | - | 2022/01/04 | 1400/10/14 |
6.88 | 6 | 6.88 | 6 | - | - | 2022/01/03 | 1400/10/13 |
6.88 | 6 | 6.88 | 6 | - | - | 2022/01/02 | 1400/10/12 |
6.88 | 6 | 6.88 | 6 | - | - | 2022/01/01 | 1400/10/11 |
6.88 | 6 | 6.88 | 6 | - | - | 2021/12/31 | 1400/10/10 |
6.88 | 6 | 6.88 | 6 | - | - | 2021/12/30 | 1400/10/09 |
6.88 | 5.99 | 6.88 | 6 | 0.01 | 0.17% | 2021/12/29 | 1400/10/08 |
5.99 | 5.99 | 6.88 | 5.99 | 0.89 | 14.86% | 2021/12/28 | 1400/10/07 |
6.88 | 6.88 | 6.88 | 6.88 | 0.15 | 2.23% | 2021/11/19 | 1400/08/28 |
6.73 | 6.73 | 6.73 | 6.73 | 0.25 | 3.86% | 2021/11/16 | 1400/08/25 |
6.48 | 6.48 | 6.48 | 6.48 | 0.29 | 4.68% | 2021/11/13 | 1400/08/22 |
6.19 | 6.19 | 6.19 | 6.19 | 0.06 | 0.97% | 2021/10/26 | 1400/08/04 |
6.25 | 6.25 | 6.25 | 6.25 | 0.18 | 2.97% | 2021/10/25 | 1400/08/03 |
6.07 | 6.07 | 6.07 | 6.07 | 0.12 | 2.02% | 2021/10/22 | 1400/07/30 |
5.95 | 5.95 | 5.95 | 5.95 | 0.12 | 2.02% | 2021/10/18 | 1400/07/26 |